Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.68 9.83 31.1K
09:35 9.82 9.82 9.75 9.75 5.0K
09:40 9.79 9.87 9.79 9.85 27.9K
09:45 9.85 9.86 9.80 9.80 27.5K
09:50 9.77 9.80 9.71 9.77 10.8K
09:55 9.77 9.77 9.74 9.75 8.6K
10:00 9.75 9.76 9.72 9.72 9.9K
10:05 9.72 9.73 9.72 9.72 5.0K
10:10 9.72 9.72 9.65 9.70 64.6K
10:15 9.72 9.72 9.61 9.66 38.7K
10:20 9.60 9.67 9.60 9.67 25.1K
10:25 9.67 9.70 9.67 9.68 13.5K
10:30 9.70 9.74 9.70 9.71 22.0K
10:35 9.71 9.72 9.67 9.67 9.9K
10:40 9.67 9.75 9.67 9.75 8.2K
10:45 9.79 9.79 9.70 9.71 1.7K
10:50 9.72 9.74 9.72 9.74 8.8K
10:55 9.75 9.79 9.71 9.77 22.1K
11:00 9.78 9.78 9.70 9.70 11.6K
11:05 9.70 9.70 9.67 9.69 52.2K
11:10 9.69 9.69 9.67 9.67 7.8K
11:15 9.67 9.67 9.67 9.67 1.7K
11:20 9.68 9.68 9.65 9.65 5.6K
11:25 9.65 9.65 9.63 9.63 8.9K
13:00 9.63 9.63 9.60 9.60 5.0K
13:05 9.53 9.62 9.53 9.60 5.3K
13:10 9.60 9.61 9.58 9.60 11.0K
13:15 9.62 9.63 9.62 9.63 1.6K
13:20 9.60 9.65 9.60 9.64 8.4K
13:25 9.64 9.68 9.64 9.68 6.8K
13:30 9.64 9.64 9.62 9.63 2.8K
13:35 9.63 9.65 9.63 9.63 4.6K
13:40 9.61 9.63 9.61 9.63 2.2K
13:45 9.62 9.62 9.62 9.62 0.2K
13:50 9.61 9.61 9.60 9.60 3.4K
13:55 9.61 9.62 9.58 9.62 8.3K
14:00 9.60 9.60 9.58 9.58 0.5K
14:05 9.58 9.58 9.58 9.58 0.2K
14:10 9.58 9.58 9.56 9.58 7.7K
14:15 9.58 9.58 9.58 9.58 0.4K
14:20 9.57 9.59 9.56 9.58 14.6K
14:25 9.57 9.60 9.56 9.56 15.4K
14:30 9.57 9.58 9.56 9.57 17.7K
14:35 9.56 9.57 9.56 9.56 11.1K
14:40 9.55 9.58 9.52 9.54 26.0K
14:45 9.54 9.56 9.53 9.54 10.6K
14:50 9.54 9.54 9.50 9.50 29.5K
14:55 9.51 9.51 9.47 9.48 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available