Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.49 9.30 9.38 60.0K
09:35 9.34 9.50 9.34 9.41 29.9K
09:40 9.35 9.40 9.28 9.34 20.7K
09:45 9.40 9.49 9.37 9.38 9.9K
09:50 9.45 9.50 9.45 9.50 14.4K
09:55 9.50 9.55 9.46 9.53 23.0K
10:00 9.50 9.55 9.50 9.55 13.3K
10:05 9.54 9.55 9.50 9.55 9.5K
10:10 9.50 9.51 9.48 9.48 2.4K
10:15 9.55 9.66 9.55 9.66 37.4K
10:20 9.62 9.63 9.56 9.60 17.3K
10:25 9.60 9.63 9.55 9.55 13.5K
10:30 9.59 9.59 9.55 9.58 10.5K
10:35 9.58 9.61 9.58 9.59 8.8K
10:40 9.60 9.68 9.59 9.68 23.5K
10:45 9.67 9.69 9.64 9.68 18.3K
10:50 9.74 9.74 9.62 9.62 17.6K
10:55 9.65 9.65 9.59 9.59 13.2K
11:00 9.58 9.72 9.58 9.67 14.9K
11:05 9.66 9.69 9.62 9.62 8.9K
11:10 9.62 9.69 9.62 9.64 10.8K
11:15 9.63 9.66 9.63 9.66 15.1K
11:20 9.65 9.66 9.65 9.66 4.6K
11:25 9.65 9.66 9.60 9.63 28.5K
13:00 9.60 9.60 9.56 9.58 7.6K
13:05 9.56 9.56 9.55 9.56 2.6K
13:10 9.56 9.56 9.55 9.55 2.2K
13:15 9.56 9.56 9.55 9.56 1.0K
13:20 9.58 9.58 9.57 9.58 3.6K
13:25 9.57 9.59 9.54 9.54 5.7K
13:30 9.56 9.56 9.55 9.56 6.1K
13:35 9.54 9.56 9.54 9.56 9.0K
13:40 9.56 9.56 9.56 9.56 0.8K
13:45 9.53 9.55 9.53 9.55 1.4K
13:50 9.55 9.58 9.55 9.58 3.6K
13:55 9.60 9.60 9.59 9.60 7.4K
14:00 9.62 9.62 9.61 9.62 5.5K
14:05 9.62 9.62 9.57 9.57 6.9K
14:10 9.60 9.62 9.59 9.59 5.3K
14:15 9.59 9.59 9.59 9.59 0.4K
14:20 9.59 9.59 9.58 9.58 2.7K
14:25 9.60 9.60 9.59 9.59 5.6K
14:30 9.59 9.60 9.59 9.60 0.6K
14:35 9.61 9.61 9.59 9.59 6.7K
14:40 9.56 9.59 9.55 9.55 7.7K
14:45 9.58 9.60 9.57 9.60 3.8K
14:50 9.60 9.60 9.57 9.59 11.5K
14:55 9.60 9.62 9.58 9.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available