Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 10.08 9.90 9.91 45.8K
09:35 9.93 10.01 9.88 9.94 34.6K
09:40 9.94 9.94 9.91 9.92 11.9K
09:45 9.90 9.94 9.89 9.91 19.4K
09:50 9.90 9.90 9.89 9.90 4.7K
09:55 9.95 9.95 9.88 9.89 37.0K
10:00 9.89 9.93 9.88 9.93 6.6K
10:05 9.91 9.93 9.88 9.90 57.7K
10:10 9.91 9.92 9.90 9.91 5.9K
10:15 9.91 9.92 9.90 9.90 1.9K
10:20 9.90 9.91 9.87 9.87 15.3K
10:25 9.88 9.88 9.87 9.88 5.0K
10:30 9.88 9.88 9.88 9.88 0.2K
10:35 9.90 9.93 9.90 9.92 9.1K
10:40 9.92 9.92 9.90 9.91 4.6K
10:45 9.91 9.96 9.91 9.93 7.2K
10:50 9.94 9.94 9.93 9.93 8.8K
10:55 9.93 9.94 9.93 9.93 5.9K
11:00 9.94 9.96 9.94 9.96 14.0K
11:05 9.96 10.00 9.96 10.00 3.9K
11:10 10.00 10.00 9.93 9.93 7.4K
11:15 9.93 9.93 9.91 9.91 6.4K
11:20 9.93 9.93 9.93 9.93 5.1K
11:25 9.93 9.93 9.90 9.91 12.3K
13:00 9.90 9.90 9.88 9.90 14.9K
13:05 9.88 9.88 9.87 9.87 2.5K
13:10 9.88 9.89 9.88 9.89 2.9K
13:15 9.88 9.88 9.85 9.86 44.6K
13:20 9.86 9.86 9.85 9.85 20.8K
13:25 9.85 9.87 9.83 9.83 16.1K
13:30 9.84 9.86 9.82 9.86 9.7K
13:35 9.86 9.86 9.83 9.83 2.9K
13:40 9.85 9.88 9.85 9.87 3.6K
13:45 9.87 9.87 9.87 9.87 2.1K
13:50 9.86 9.88 9.86 9.86 6.6K
13:55 9.87 9.88 9.84 9.84 11.9K
14:00 9.85 9.85 9.85 9.85 0.2K
14:05 9.84 9.84 9.83 9.84 15.9K
14:10 9.84 9.86 9.84 9.86 1.5K
14:15 9.86 9.86 9.85 9.85 19.1K
14:20 9.85 9.87 9.81 9.85 73.5K
14:25 9.84 9.85 9.75 9.82 64.9K
14:30 9.82 9.83 9.82 9.83 9.5K
14:35 9.82 9.85 9.82 9.85 11.8K
14:40 9.83 9.84 9.83 9.83 9.9K
14:45 9.84 9.85 9.84 9.85 13.1K
14:50 9.84 9.84 9.82 9.84 15.4K
14:55 9.85 9.85 9.82 9.82 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available