Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.64 10.20 10.59 224.1K
09:35 10.59 10.60 10.38 10.48 144.9K
09:40 10.45 10.48 10.40 10.40 94.3K
09:45 10.40 10.42 10.38 10.39 22.7K
09:50 10.40 10.41 10.34 10.34 65.8K
09:55 10.34 10.35 10.31 10.34 32.8K
10:00 10.34 10.34 10.27 10.33 33.8K
10:05 10.34 10.42 10.34 10.36 49.1K
10:10 10.37 10.37 10.34 10.34 15.1K
10:15 10.34 10.38 10.34 10.35 16.6K
10:20 10.35 10.38 10.32 10.38 39.5K
10:25 10.38 10.38 10.37 10.37 10.8K
10:30 10.37 10.40 10.37 10.39 18.3K
10:35 10.39 10.41 10.38 10.40 20.6K
10:40 10.40 10.40 10.39 10.40 18.8K
10:45 10.41 10.48 10.41 10.45 23.1K
10:50 10.46 10.46 10.46 10.46 9.4K
10:55 10.46 10.48 10.46 10.48 17.1K
11:00 10.47 10.49 10.47 10.47 18.1K
11:05 10.48 10.48 10.47 10.47 11.5K
11:10 10.47 10.47 10.46 10.46 1.1K
11:15 10.46 10.47 10.44 10.46 18.7K
11:20 10.48 10.51 10.48 10.49 59.4K
11:25 10.48 10.48 10.45 10.45 17.5K
13:00 10.45 10.45 10.43 10.43 24.0K
13:05 10.43 10.44 10.43 10.44 9.8K
13:10 10.44 10.44 10.43 10.43 7.6K
13:15 10.44 10.45 10.44 10.45 6.3K
13:20 10.45 10.45 10.43 10.43 15.1K
13:25 10.43 10.44 10.43 10.44 9.9K
13:30 10.44 10.45 10.44 10.45 7.2K
13:35 10.44 10.44 10.43 10.43 28.1K
13:40 10.43 10.43 10.43 10.43 1.5K
13:45 10.43 10.43 10.42 10.42 6.5K
13:50 10.41 10.42 10.41 10.42 4.5K
13:55 10.42 10.43 10.41 10.41 7.0K
14:00 10.41 10.45 10.41 10.43 19.1K
14:05 10.43 10.43 10.43 10.43 4.2K
14:10 10.42 10.42 10.42 10.42 6.0K
14:15 10.42 10.42 10.42 10.42 2.5K
14:20 10.42 10.42 10.41 10.41 19.1K
14:25 10.41 10.41 10.37 10.37 22.4K
14:30 10.39 10.40 10.39 10.40 23.0K
14:35 10.41 10.45 10.40 10.40 14.3K
14:40 10.40 10.40 10.38 10.39 9.4K
14:45 10.40 10.48 10.40 10.46 63.1K
14:50 10.46 10.47 10.43 10.43 37.0K
14:55 10.44 10.44 10.42 10.44 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available