Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.53 10.40 10.52 88.9K
09:35 10.52 10.57 10.50 10.55 127.6K
09:40 10.54 10.56 10.48 10.49 33.6K
09:45 10.48 10.55 10.48 10.52 19.1K
09:50 10.52 10.55 10.50 10.54 23.5K
09:55 10.54 10.55 10.53 10.54 40.4K
10:00 10.54 10.56 10.54 10.55 20.0K
10:05 10.55 10.57 10.55 10.55 15.7K
10:10 10.55 10.56 10.50 10.55 51.9K
10:15 10.57 10.62 10.55 10.59 86.5K
10:20 10.60 10.60 10.57 10.58 15.5K
10:25 10.58 10.58 10.54 10.54 9.6K
10:30 10.56 10.56 10.53 10.54 9.2K
10:35 10.52 10.53 10.50 10.51 74.1K
10:40 10.52 10.55 10.52 10.55 9.3K
10:45 10.55 10.56 10.55 10.55 12.3K
10:50 10.55 10.55 10.54 10.54 10.4K
10:55 10.54 10.54 10.54 10.54 1.8K
11:00 10.55 10.56 10.55 10.56 7.6K
11:05 10.56 10.56 10.55 10.55 11.4K
11:10 10.56 10.58 10.55 10.57 18.2K
11:15 10.57 10.57 10.55 10.56 3.1K
11:20 10.58 10.58 10.56 10.58 23.9K
11:25 10.58 10.59 10.56 10.59 19.7K
13:00 10.63 10.71 10.60 10.66 154.9K
13:05 10.66 10.66 10.64 10.66 15.3K
13:10 10.67 10.68 10.67 10.68 9.0K
13:15 10.67 10.67 10.63 10.64 25.1K
13:20 10.64 10.66 10.64 10.66 17.5K
13:25 10.65 10.66 10.64 10.64 45.3K
13:30 10.63 10.64 10.61 10.62 29.7K
13:35 10.62 10.62 10.62 10.62 3.8K
13:40 10.62 10.62 10.58 10.59 23.6K
13:45 10.58 10.58 10.57 10.57 18.2K
13:50 10.57 10.57 10.54 10.56 48.9K
13:55 10.55 10.55 10.53 10.53 11.8K
14:00 10.54 10.54 10.53 10.53 10.6K
14:05 10.52 10.52 10.50 10.50 20.7K
14:10 10.50 10.50 10.47 10.47 29.9K
14:15 10.48 10.48 10.44 10.44 31.4K
14:20 10.44 10.44 10.38 10.41 47.2K
14:25 10.41 10.42 10.40 10.42 17.8K
14:30 10.42 10.46 10.40 10.46 29.3K
14:35 10.45 10.46 10.43 10.46 16.3K
14:40 10.46 10.49 10.46 10.49 17.4K
14:45 10.49 10.50 10.47 10.50 23.5K
14:50 10.48 10.52 10.48 10.51 53.2K
14:55 10.50 10.50 10.46 10.46 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available