Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.69 10.58 10.64 47.0K
09:35 10.61 10.68 10.61 10.63 28.5K
09:40 10.66 10.67 10.60 10.61 52.9K
09:45 10.60 10.61 10.56 10.56 69.9K
09:50 10.56 10.58 10.56 10.58 8.5K
09:55 10.58 10.59 10.56 10.58 41.3K
10:00 10.59 10.62 10.59 10.62 22.1K
10:05 10.63 10.63 10.60 10.63 5.4K
10:10 10.63 10.66 10.63 10.65 29.4K
10:15 10.64 10.64 10.62 10.62 5.4K
10:20 10.61 10.62 10.61 10.62 5.4K
10:25 10.62 10.62 10.59 10.59 20.0K
10:30 10.59 10.59 10.57 10.58 35.4K
10:35 10.58 10.60 10.58 10.59 6.0K
10:40 10.59 10.60 10.59 10.60 3.7K
10:45 10.61 10.65 10.61 10.64 14.8K
10:50 10.65 10.65 10.65 10.65 0.4K
10:55 10.63 10.64 10.60 10.62 5.0K
11:00 10.62 10.62 10.61 10.61 2.6K
11:05 10.62 10.62 10.61 10.61 5.2K
11:10 10.62 10.64 10.62 10.64 4.6K
11:20 10.64 10.66 10.64 10.66 4.3K
11:25 10.64 10.67 10.63 10.66 4.2K
13:00 10.66 10.67 10.65 10.67 17.4K
13:05 10.68 10.70 10.67 10.68 44.1K
13:10 10.69 10.69 10.67 10.68 15.1K
13:15 10.69 10.71 10.69 10.70 4.5K
13:20 10.69 10.69 10.68 10.69 5.0K
13:25 10.69 10.69 10.68 10.68 10.0K
13:30 10.68 10.68 10.68 10.68 4.5K
13:35 10.69 10.70 10.69 10.69 15.0K
13:40 10.69 10.70 10.68 10.68 23.6K
13:45 10.67 10.67 10.64 10.65 12.5K
13:50 10.65 10.65 10.65 10.65 20.4K
13:55 10.67 10.67 10.66 10.67 0.8K
14:00 10.68 10.68 10.66 10.66 9.4K
14:05 10.66 10.68 10.65 10.66 3.4K
14:10 10.68 10.69 10.68 10.69 11.5K
14:15 10.70 10.70 10.65 10.65 5.1K
14:20 10.68 10.68 10.63 10.63 15.1K
14:25 10.68 10.68 10.68 10.68 3.3K
14:30 10.69 10.71 10.69 10.70 20.2K
14:35 10.72 10.73 10.70 10.71 40.7K
14:40 10.72 10.72 10.72 10.72 8.4K
14:45 10.73 10.73 10.70 10.70 21.0K
14:50 10.70 10.73 10.70 10.73 39.3K
14:55 10.74 10.74 10.73 10.73 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available