Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.79 10.68 10.69 31.7K
09:35 10.69 10.70 10.63 10.68 22.1K
09:40 10.70 10.70 10.66 10.68 13.5K
09:45 10.67 10.67 10.62 10.64 57.0K
09:50 10.63 10.72 10.63 10.72 16.8K
09:55 10.72 10.72 10.69 10.69 14.5K
10:00 10.68 10.71 10.68 10.70 16.8K
10:05 10.71 10.71 10.70 10.70 15.2K
10:10 10.69 10.71 10.67 10.67 13.8K
10:15 10.68 10.71 10.68 10.68 22.0K
10:20 10.68 10.70 10.67 10.70 8.4K
10:25 10.67 10.69 10.64 10.64 45.2K
10:30 10.64 10.64 10.58 10.60 76.4K
10:35 10.60 10.60 10.55 10.55 17.4K
10:40 10.56 10.58 10.55 10.56 12.1K
10:45 10.56 10.62 10.56 10.57 26.5K
10:50 10.60 10.62 10.59 10.59 4.9K
10:55 10.62 10.62 10.61 10.61 4.4K
11:00 10.61 10.61 10.56 10.57 20.5K
11:05 10.57 10.58 10.55 10.56 28.6K
11:10 10.56 10.57 10.56 10.57 17.1K
11:15 10.59 10.59 10.59 10.59 11.2K
11:20 10.59 10.60 10.59 10.60 1.9K
11:25 10.59 10.59 10.57 10.57 4.5K
13:00 10.57 10.59 10.57 10.59 48.2K
13:05 10.58 10.58 10.57 10.57 17.7K
13:10 10.58 10.60 10.58 10.60 22.0K
13:15 10.60 10.60 10.57 10.57 14.3K
13:20 10.56 10.57 10.56 10.57 31.9K
13:25 10.57 10.59 10.57 10.58 11.0K
13:30 10.59 10.62 10.59 10.62 1.5K
13:35 10.60 10.63 10.60 10.63 3.9K
13:40 10.63 10.65 10.62 10.62 36.5K
13:45 10.62 10.65 10.62 10.62 12.4K
13:50 10.62 10.65 10.62 10.65 19.1K
13:55 10.63 10.63 10.61 10.63 6.2K
14:00 10.62 10.64 10.62 10.63 3.1K
14:05 10.64 10.64 10.64 10.64 13.7K
14:10 10.64 10.64 10.63 10.63 6.9K
14:15 10.65 10.65 10.62 10.63 10.6K
14:20 10.62 10.62 10.55 10.55 88.6K
14:25 10.55 10.56 10.52 10.52 42.2K
14:30 10.54 10.54 10.49 10.50 80.4K
14:35 10.50 10.51 10.50 10.50 23.9K
14:40 10.50 10.51 10.47 10.47 38.5K
14:45 10.47 10.50 10.46 10.46 42.7K
14:50 10.47 10.51 10.44 10.44 69.8K
14:55 10.44 10.50 10.43 10.50 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available