Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.74 10.59 10.66 85.9K
09:35 10.66 10.74 10.66 10.69 61.7K
09:40 10.70 10.70 10.65 10.65 29.1K
09:45 10.64 10.68 10.64 10.64 10.0K
09:50 10.64 10.65 10.61 10.64 23.8K
09:55 10.65 10.65 10.63 10.63 18.9K
10:00 10.64 10.64 10.61 10.63 11.7K
10:05 10.61 10.61 10.56 10.56 69.4K
10:10 10.56 10.56 10.52 10.53 15.5K
10:15 10.53 10.55 10.51 10.55 33.2K
10:20 10.55 10.61 10.53 10.56 16.0K
10:25 10.60 10.60 10.56 10.59 8.6K
10:30 10.59 10.59 10.54 10.54 13.4K
10:35 10.56 10.61 10.56 10.59 56.2K
10:40 10.59 10.59 10.57 10.58 11.4K
10:45 10.56 10.57 10.53 10.53 47.3K
10:50 10.53 10.53 10.50 10.51 65.2K
10:55 10.51 10.53 10.50 10.51 35.7K
11:00 10.51 10.54 10.51 10.54 22.3K
11:05 10.54 10.54 10.52 10.52 0.6K
11:10 10.52 10.52 10.51 10.51 3.3K
11:15 10.51 10.55 10.51 10.55 21.4K
11:20 10.55 10.58 10.54 10.58 24.0K
11:25 10.53 10.57 10.53 10.57 8.9K
13:00 10.57 10.57 10.53 10.55 16.5K
13:05 10.53 10.53 10.49 10.50 37.9K
13:10 10.50 10.50 10.45 10.45 68.2K
13:15 10.45 10.49 10.45 10.48 28.4K
13:20 10.47 10.49 10.46 10.49 31.2K
13:25 10.48 10.48 10.46 10.47 6.0K
13:30 10.46 10.47 10.43 10.43 9.9K
13:35 10.43 10.44 10.41 10.42 41.8K
13:40 10.42 10.42 10.41 10.41 15.0K
13:45 10.41 10.42 10.40 10.41 67.7K
13:50 10.40 10.41 10.39 10.41 16.6K
13:55 10.40 10.40 10.38 10.38 17.9K
14:00 10.38 10.39 10.38 10.38 29.5K
14:05 10.38 10.38 10.36 10.36 17.0K
14:10 10.36 10.36 10.35 10.35 52.6K
14:15 10.35 10.36 10.33 10.34 14.8K
14:20 10.33 10.34 10.31 10.33 66.9K
14:25 10.31 10.34 10.31 10.34 10.3K
14:30 10.33 10.35 10.29 10.29 28.1K
14:35 10.28 10.30 10.27 10.30 10.6K
14:40 10.30 10.33 10.30 10.32 33.4K
14:45 10.35 10.35 10.31 10.31 22.0K
14:50 10.32 10.34 10.29 10.29 33.2K
14:55 10.32 10.34 10.29 10.34 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available