Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.79 10.63 10.71 104.0K
09:35 10.71 10.71 10.65 10.66 50.5K
09:40 10.68 10.73 10.68 10.72 34.5K
09:45 10.71 10.74 10.69 10.72 46.6K
09:50 10.73 10.80 10.73 10.79 58.4K
09:55 10.78 10.78 10.75 10.77 63.2K
10:00 10.78 10.78 10.72 10.73 39.9K
10:05 10.73 10.76 10.73 10.75 7.8K
10:10 10.73 10.73 10.68 10.68 39.7K
10:15 10.71 10.71 10.69 10.70 33.9K
10:20 10.71 10.73 10.71 10.71 11.5K
10:25 10.70 10.72 10.70 10.71 5.9K
10:30 10.71 10.72 10.68 10.68 26.2K
10:35 10.68 10.73 10.68 10.72 30.4K
10:40 10.72 10.74 10.72 10.74 24.3K
10:45 10.73 10.74 10.73 10.74 16.0K
10:50 10.73 10.77 10.73 10.77 33.9K
10:55 10.76 10.78 10.76 10.78 49.3K
11:00 10.77 10.78 10.75 10.75 25.4K
11:05 10.75 10.75 10.72 10.72 14.1K
11:10 10.71 10.73 10.71 10.72 31.4K
11:15 10.71 10.71 10.68 10.68 18.1K
11:20 10.70 10.72 10.70 10.72 6.7K
11:25 10.72 10.73 10.71 10.73 10.9K
13:00 10.73 10.75 10.73 10.74 27.8K
13:05 10.74 10.77 10.74 10.77 99.1K
13:10 10.77 10.78 10.76 10.77 11.6K
13:15 10.77 10.77 10.77 10.77 23.4K
13:20 10.77 10.77 10.76 10.77 58.7K
13:25 10.77 10.77 10.76 10.77 23.2K
13:30 10.77 10.79 10.77 10.79 15.7K
13:35 10.79 10.80 10.78 10.78 14.4K
13:40 10.79 10.79 10.75 10.75 24.2K
13:45 10.75 10.75 10.74 10.74 9.6K
13:50 10.75 10.76 10.75 10.76 8.9K
13:55 10.76 10.77 10.76 10.77 15.6K
14:00 10.77 10.78 10.76 10.78 13.7K
14:05 10.77 10.77 10.74 10.75 12.9K
14:10 10.74 10.76 10.73 10.76 43.2K
14:15 10.77 10.79 10.77 10.77 42.0K
14:20 10.77 10.79 10.77 10.79 28.4K
14:25 10.79 10.80 10.79 10.80 16.0K
14:30 10.79 10.83 10.79 10.83 40.1K
14:35 10.83 10.84 10.82 10.84 20.2K
14:40 10.83 10.84 10.80 10.82 21.1K
14:45 10.80 10.82 10.80 10.82 28.7K
14:50 10.82 10.85 10.82 10.84 111.4K
14:55 10.84 10.89 10.82 10.89 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available