Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.24 10.93 11.05 414.5K
09:35 11.05 11.38 11.05 11.27 367.6K
09:40 11.27 11.27 11.12 11.12 142.7K
09:45 11.14 11.20 11.11 11.20 77.0K
09:50 11.20 11.23 11.08 11.08 157.7K
09:55 11.08 11.14 11.05 11.10 239.8K
10:00 11.08 11.10 11.03 11.06 96.9K
10:05 11.08 11.08 11.03 11.04 43.7K
10:10 11.07 11.11 11.05 11.05 16.6K
10:15 11.06 11.11 11.06 11.10 16.5K
10:20 11.09 11.10 11.06 11.06 27.2K
10:25 11.06 11.08 11.06 11.08 11.3K
10:30 11.08 11.08 11.06 11.07 4.8K
10:35 11.07 11.08 11.06 11.07 15.1K
10:40 11.09 11.09 11.06 11.07 24.6K
10:45 11.07 11.09 11.07 11.07 10.6K
10:50 11.07 11.12 11.06 11.12 56.8K
10:55 11.12 11.15 11.12 11.15 14.4K
11:00 11.15 11.15 11.11 11.11 18.9K
11:05 11.10 11.25 11.10 11.23 50.6K
11:10 11.24 11.25 11.20 11.25 59.5K
11:15 11.23 11.23 11.18 11.19 8.9K
11:20 11.19 11.21 11.18 11.21 27.2K
11:25 11.22 11.23 11.19 11.21 28.3K
13:00 11.19 11.19 11.12 11.12 45.9K
13:05 11.13 11.13 11.10 11.10 7.8K
13:10 11.11 11.12 11.10 11.11 4.5K
13:15 11.12 11.18 11.11 11.11 31.7K
13:20 11.13 11.13 11.12 11.12 7.8K
13:25 11.13 11.14 11.11 11.11 15.0K
13:30 11.11 11.11 11.11 11.11 0.2K
13:35 11.12 11.13 11.11 11.11 5.9K
13:40 11.11 11.12 11.10 11.10 95.9K
13:45 11.11 11.13 11.11 11.11 24.0K
13:50 11.11 11.14 11.11 11.14 24.6K
13:55 11.14 11.14 11.14 11.14 1.1K
14:00 11.15 11.98 11.15 11.78 722.2K
14:05 11.78 12.16 11.62 11.99 785.3K
14:10 11.99 11.99 11.80 11.81 169.1K
14:15 11.81 11.82 11.80 11.80 113.7K
14:20 11.80 11.81 11.73 11.73 62.9K
14:25 11.73 11.73 11.62 11.62 65.7K
14:30 11.61 11.72 11.60 11.71 99.5K
14:35 11.71 11.73 11.65 11.65 39.0K
14:40 11.67 11.69 11.52 11.58 97.6K
14:45 11.56 11.57 11.54 11.55 55.2K
14:50 11.54 11.55 11.47 11.52 115.7K
14:55 11.50 11.60 11.48 11.60 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available