Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.06 10.95 11.01 65.9K
09:35 11.02 11.09 11.02 11.06 43.7K
09:40 11.08 11.13 11.05 11.11 33.5K
09:45 11.11 11.17 11.11 11.16 27.6K
09:50 11.19 11.19 11.15 11.18 16.6K
09:55 11.17 11.24 11.14 11.14 51.0K
10:00 11.16 11.22 11.15 11.19 51.5K
10:05 11.20 11.27 11.18 11.27 24.1K
10:10 11.26 11.27 11.20 11.20 75.9K
10:15 11.22 11.22 11.19 11.19 9.6K
10:20 11.19 11.20 11.17 11.19 27.3K
10:25 11.20 11.24 11.19 11.20 60.3K
10:30 11.21 11.24 11.19 11.20 15.7K
10:35 11.21 11.21 11.16 11.19 64.4K
10:40 11.19 11.26 11.19 11.25 55.5K
10:45 11.25 11.26 11.21 11.25 62.7K
10:50 11.25 11.26 11.23 11.26 29.8K
10:55 11.24 11.26 11.22 11.26 40.0K
11:00 11.24 11.24 11.16 11.17 11.9K
11:05 11.17 11.18 11.17 11.17 11.3K
11:10 11.18 11.18 11.16 11.16 7.1K
11:15 11.17 11.19 11.16 11.16 11.4K
11:20 11.16 11.18 11.15 11.18 26.4K
11:25 11.17 11.18 11.14 11.17 16.5K
13:00 11.17 11.18 11.13 11.15 21.7K
13:05 11.14 11.16 11.14 11.16 5.7K
13:10 11.16 11.18 11.15 11.18 6.9K
13:15 11.17 11.20 11.16 11.20 10.6K
13:20 11.20 11.23 11.18 11.18 60.7K
13:25 11.19 11.19 11.17 11.18 13.6K
13:30 11.18 11.19 11.17 11.17 10.2K
13:35 11.18 11.18 11.13 11.13 26.6K
13:40 11.14 11.15 11.13 11.13 25.6K
13:45 11.17 11.17 11.11 11.11 23.5K
13:50 11.11 11.12 11.06 11.08 49.6K
13:55 11.07 11.11 11.07 11.10 18.9K
14:00 11.11 11.13 11.09 11.09 13.8K
14:05 11.09 11.10 11.06 11.06 23.5K
14:10 11.07 11.07 11.05 11.06 15.6K
14:15 11.06 11.07 11.03 11.04 32.1K
14:20 11.04 11.07 11.04 11.07 11.4K
14:25 11.06 11.08 11.05 11.08 13.2K
14:30 11.07 11.10 11.05 11.06 18.8K
14:35 11.06 11.07 10.99 10.99 78.0K
14:40 10.99 10.99 10.97 10.98 39.3K
14:45 10.98 11.06 10.97 11.05 141.4K
14:50 11.03 11.05 11.02 11.04 13.7K
14:55 11.05 11.06 11.01 11.05 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available