Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.29 11.15 11.19 74.1K
09:35 11.20 11.20 11.15 11.16 65.3K
09:40 11.16 11.18 11.02 11.06 106.7K
09:45 11.07 11.11 11.07 11.09 20.9K
09:50 11.12 11.12 11.08 11.08 40.9K
09:55 11.07 11.07 11.05 11.05 14.1K
10:00 11.06 11.08 11.04 11.05 34.3K
10:05 11.04 11.06 11.02 11.02 45.5K
10:10 11.05 11.05 11.01 11.02 77.6K
10:15 11.02 11.06 11.01 11.05 20.3K
10:20 11.05 11.10 11.05 11.10 9.8K
10:25 11.10 11.11 11.08 11.08 15.0K
10:30 11.08 11.10 11.08 11.09 4.7K
10:35 11.11 11.11 11.08 11.11 11.9K
10:40 11.09 11.09 11.06 11.06 4.8K
10:45 11.08 11.10 11.08 11.10 2.7K
10:50 11.09 11.11 11.09 11.11 4.7K
10:55 11.11 11.11 11.10 11.10 3.8K
11:00 11.08 11.10 11.08 11.09 7.6K
11:05 11.09 11.09 11.07 11.07 4.8K
11:10 11.07 11.11 11.07 11.08 20.2K
11:15 11.09 11.09 11.06 11.09 8.4K
11:20 11.06 11.09 11.06 11.09 4.1K
11:25 11.07 11.08 11.06 11.08 5.0K
13:00 11.07 11.13 11.07 11.10 15.4K
13:05 11.09 11.11 11.09 11.11 14.1K
13:10 11.11 11.11 11.06 11.06 15.7K
13:15 11.06 11.11 11.06 11.08 25.1K
13:20 11.08 11.09 11.08 11.09 8.1K
13:25 11.10 11.10 11.09 11.09 10.7K
13:30 11.09 11.10 11.09 11.10 5.7K
13:35 11.10 11.11 11.10 11.10 6.9K
13:40 11.10 11.12 11.10 11.11 2.4K
13:45 11.12 11.15 11.12 11.14 16.8K
13:50 11.14 11.17 11.13 11.17 39.7K
13:55 11.15 11.18 11.15 11.18 5.8K
14:00 11.18 11.21 11.18 11.19 16.8K
14:05 11.19 11.21 11.19 11.20 32.4K
14:10 11.20 11.22 11.19 11.22 14.1K
14:15 11.22 11.22 11.20 11.22 14.6K
14:20 11.22 11.22 11.19 11.20 19.3K
14:25 11.18 11.23 11.18 11.22 7.8K
14:30 11.21 11.23 11.20 11.20 15.3K
14:35 11.21 11.23 11.20 11.20 41.1K
14:40 11.20 11.22 11.17 11.19 87.5K
14:45 11.20 11.30 11.18 11.22 114.4K
14:50 11.24 11.26 11.22 11.24 14.1K
14:55 11.25 11.25 11.21 11.21 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available