Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.50 11.21 11.38 120.7K
09:35 11.38 11.40 11.35 11.36 36.4K
09:40 11.38 11.40 11.36 11.38 28.4K
09:45 11.38 11.38 11.32 11.32 27.0K
09:50 11.32 11.36 11.32 11.35 41.9K
09:55 11.37 11.39 11.33 11.38 24.4K
10:00 11.38 11.42 11.36 11.42 28.2K
10:05 11.42 11.43 11.41 11.43 14.8K
10:10 11.43 11.47 11.43 11.45 24.8K
10:15 11.45 11.45 11.43 11.43 11.2K
10:20 11.43 11.45 11.43 11.43 11.4K
10:25 11.43 11.45 11.42 11.42 7.7K
10:30 11.42 11.50 11.42 11.49 36.9K
10:35 11.48 11.49 11.47 11.49 12.6K
10:40 11.48 11.48 11.46 11.47 3.9K
10:45 11.47 11.49 11.46 11.49 15.8K
10:50 11.48 11.49 11.46 11.46 7.0K
10:55 11.46 11.46 11.42 11.42 18.5K
11:00 11.42 11.43 11.42 11.43 17.7K
11:05 11.42 11.42 11.42 11.42 4.6K
11:10 11.42 11.43 11.39 11.40 30.8K
11:15 11.39 11.39 11.33 11.33 33.6K
11:20 11.33 11.35 11.33 11.35 3.3K
11:25 11.36 11.38 11.36 11.37 10.0K
13:00 11.36 11.36 11.35 11.35 2.0K
13:05 11.34 11.37 11.34 11.34 6.4K
13:10 11.33 11.35 11.32 11.35 2.3K
13:15 11.34 11.36 11.33 11.33 21.7K
13:20 11.34 11.36 11.34 11.34 9.2K
13:25 11.35 11.36 11.35 11.35 6.2K
13:30 11.35 11.35 11.35 11.35 1.4K
13:35 11.34 11.35 11.31 11.32 24.8K
13:40 11.32 11.32 11.25 11.29 23.3K
13:45 11.30 11.30 11.27 11.27 10.7K
13:50 11.27 11.30 11.25 11.28 5.7K
13:55 11.29 11.31 11.29 11.31 4.1K
14:00 11.29 11.30 11.29 11.29 11.4K
14:05 11.30 11.30 11.26 11.26 5.9K
14:10 11.28 11.31 11.28 11.29 3.6K
14:15 11.31 11.31 11.29 11.31 11.7K
14:20 11.31 11.32 11.30 11.32 5.0K
14:25 11.30 11.31 11.27 11.27 85.4K
14:30 11.27 11.27 11.22 11.22 84.3K
14:35 11.22 11.25 11.21 11.23 109.4K
14:40 11.23 11.25 11.22 11.23 6.4K
14:45 11.24 11.29 11.23 11.28 13.6K
14:50 11.26 11.30 11.26 11.29 11.4K
14:55 11.30 11.30 11.26 11.30 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available