Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.46 11.32 11.38 79.7K
09:35 11.38 11.38 11.32 11.34 37.6K
09:40 11.36 11.36 11.27 11.28 125.9K
09:45 11.28 11.29 11.23 11.26 39.7K
09:50 11.25 11.32 11.25 11.32 16.6K
09:55 11.35 11.39 11.35 11.36 33.4K
10:00 11.35 11.36 11.33 11.33 8.4K
10:05 11.33 11.34 11.31 11.31 4.3K
10:10 11.31 11.34 11.31 11.33 3.1K
10:15 11.34 11.37 11.34 11.34 13.1K
10:20 11.35 11.37 11.34 11.35 12.3K
10:25 11.34 11.34 11.32 11.33 16.1K
10:30 11.32 11.33 11.30 11.30 8.9K
10:35 11.30 11.33 11.28 11.33 12.7K
10:40 11.35 11.35 11.33 11.33 6.1K
10:45 11.33 11.33 11.31 11.31 8.6K
10:50 11.31 11.33 11.31 11.33 7.2K
10:55 11.32 11.37 11.32 11.35 10.6K
11:00 11.36 11.40 11.36 11.37 18.2K
11:05 11.40 11.44 11.40 11.41 15.1K
11:10 11.41 11.45 11.41 11.43 11.4K
11:15 11.43 11.47 11.43 11.47 15.9K
11:20 11.46 11.46 11.42 11.45 15.8K
11:25 11.45 11.49 11.44 11.49 10.2K
13:00 11.49 11.53 11.49 11.53 72.4K
13:05 11.54 11.54 11.51 11.54 28.3K
13:10 11.53 11.53 11.51 11.52 8.0K
13:15 11.52 11.58 11.52 11.57 15.5K
13:20 11.57 11.60 11.56 11.60 46.3K
13:25 11.60 11.63 11.58 11.58 56.2K
13:30 11.58 11.61 11.58 11.59 24.2K
13:35 11.59 11.63 11.57 11.58 83.8K
13:40 11.58 11.60 11.57 11.58 46.0K
13:45 11.58 11.62 11.58 11.62 37.7K
13:50 11.63 11.64 11.60 11.61 24.2K
13:55 11.61 11.63 11.61 11.63 13.5K
14:00 11.63 11.64 11.62 11.64 22.9K
14:05 11.64 11.65 11.62 11.65 34.8K
14:10 11.62 11.62 11.60 11.62 69.4K
14:15 11.62 11.63 11.61 11.61 44.8K
14:20 11.61 11.63 11.59 11.60 31.1K
14:25 11.60 11.63 11.60 11.60 25.4K
14:30 11.62 11.62 11.60 11.60 19.6K
14:35 11.59 11.60 11.56 11.58 46.9K
14:40 11.58 11.60 11.58 11.59 15.8K
14:45 11.60 11.61 11.56 11.60 18.0K
14:50 11.61 11.62 11.57 11.58 33.2K
14:55 11.58 11.59 11.57 11.57 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available