Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.68 11.50 11.50 103.6K
09:35 11.52 11.53 11.48 11.52 69.9K
09:40 11.52 11.55 11.49 11.51 16.8K
09:45 11.51 11.55 11.48 11.53 34.3K
09:50 11.52 11.53 11.51 11.51 17.5K
09:55 11.51 11.53 11.50 11.50 35.1K
10:00 11.50 11.51 11.50 11.51 28.6K
10:05 11.51 11.56 11.51 11.55 24.5K
10:10 11.57 11.58 11.57 11.58 3.5K
10:15 11.58 11.62 11.58 11.62 30.3K
10:20 11.61 11.62 11.60 11.62 7.1K
10:25 11.61 11.61 11.58 11.59 11.6K
10:30 11.58 11.66 11.58 11.65 18.5K
10:35 11.61 11.62 11.58 11.61 2.3K
10:40 11.60 11.63 11.58 11.58 18.9K
10:45 11.58 11.58 11.57 11.57 3.7K
10:50 11.56 11.58 11.54 11.55 43.6K
10:55 11.55 11.56 11.54 11.56 14.5K
11:00 11.57 11.57 11.55 11.56 3.0K
11:05 11.55 11.56 11.55 11.56 4.0K
11:10 11.56 11.57 11.54 11.54 7.9K
11:15 11.54 11.54 11.52 11.54 32.3K
11:20 11.55 11.58 11.55 11.56 10.9K
11:25 11.58 11.60 11.57 11.60 15.9K
13:00 11.59 11.61 11.58 11.59 16.8K
13:05 11.58 11.58 11.56 11.57 26.7K
13:10 11.57 11.57 11.56 11.56 4.7K
13:15 11.57 11.57 11.56 11.56 15.0K
13:20 11.57 11.57 11.54 11.54 64.2K
13:25 11.54 11.55 11.54 11.55 4.3K
13:30 11.57 11.58 11.57 11.58 22.2K
13:35 11.58 11.58 11.56 11.58 18.2K
13:40 11.57 11.58 11.57 11.58 5.8K
13:45 11.57 11.57 11.55 11.55 6.0K
13:50 11.55 11.56 11.55 11.55 13.6K
13:55 11.55 11.55 11.54 11.54 35.5K
14:00 11.54 11.56 11.53 11.56 42.2K
14:05 11.57 11.59 11.57 11.58 26.9K
14:10 11.58 11.58 11.55 11.56 6.4K
14:15 11.56 11.56 11.55 11.55 7.3K
14:20 11.55 11.56 11.55 11.56 13.5K
14:25 11.56 11.57 11.55 11.55 10.2K
14:30 11.56 11.57 11.55 11.55 10.2K
14:35 11.56 11.57 11.54 11.56 15.7K
14:40 11.56 11.57 11.53 11.54 41.6K
14:45 11.55 11.57 11.55 11.55 22.7K
14:50 11.56 11.58 11.54 11.55 29.6K
14:55 11.55 11.57 11.53 11.56 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available