Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.68 11.59 11.65 97.2K
09:35 11.62 11.62 11.55 11.59 26.4K
09:40 11.61 11.67 11.61 11.67 45.0K
09:45 11.66 11.66 11.63 11.63 19.7K
09:50 11.59 11.61 11.59 11.60 10.7K
09:55 11.61 11.61 11.58 11.58 22.7K
10:00 11.60 11.62 11.60 11.62 14.5K
10:05 11.62 11.62 11.61 11.61 12.8K
10:10 11.60 11.64 11.58 11.62 22.6K
10:15 11.62 11.62 11.60 11.60 3.6K
10:20 11.60 11.61 11.60 11.60 4.6K
10:25 11.61 11.61 11.60 11.60 12.7K
10:30 11.60 11.60 11.59 11.59 3.1K
10:35 11.59 11.61 11.59 11.61 7.2K
10:40 11.61 11.62 11.61 11.61 4.6K
10:45 11.62 11.64 11.62 11.63 27.8K
10:50 11.64 11.67 11.63 11.66 49.0K
10:55 11.65 11.67 11.64 11.67 30.2K
11:00 11.68 11.68 11.65 11.65 10.8K
11:05 11.65 11.65 11.63 11.64 15.1K
11:10 11.65 11.66 11.65 11.66 9.3K
11:15 11.67 11.69 11.67 11.67 22.6K
11:20 11.68 11.68 11.67 11.68 2.9K
11:25 11.67 11.68 11.66 11.66 9.8K
13:00 11.68 11.68 11.61 11.61 56.0K
13:05 11.61 11.62 11.59 11.59 8.3K
13:10 11.60 11.61 11.60 11.61 2.1K
13:15 11.61 11.62 11.59 11.59 9.0K
13:20 11.60 11.61 11.59 11.61 40.5K
13:25 11.61 11.62 11.58 11.59 40.3K
13:30 11.59 11.59 11.56 11.56 12.5K
13:35 11.57 11.59 11.57 11.57 18.6K
13:40 11.57 11.58 11.57 11.57 9.4K
13:45 11.57 11.59 11.57 11.58 11.3K
13:50 11.58 11.59 11.58 11.59 10.0K
13:55 11.60 11.60 11.59 11.59 14.8K
14:00 11.59 11.60 11.57 11.59 19.2K
14:05 11.59 11.59 11.56 11.57 6.8K
14:10 11.58 11.58 11.55 11.58 21.8K
14:15 11.58 11.60 11.57 11.60 39.6K
14:20 11.60 11.63 11.60 11.63 15.8K
14:25 11.63 11.71 11.63 11.69 133.5K
14:30 11.69 11.70 11.68 11.68 49.7K
14:35 11.68 11.69 11.65 11.66 18.5K
14:40 11.69 11.69 11.67 11.69 18.4K
14:45 11.69 11.70 11.67 11.68 37.1K
14:50 11.68 11.69 11.66 11.68 43.2K
14:55 11.69 11.70 11.69 11.70 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available