Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.63 11.49 11.61 45.7K
09:35 11.61 11.63 11.54 11.60 40.7K
09:40 11.59 11.61 11.53 11.53 29.5K
09:45 11.53 11.57 11.52 11.52 66.8K
09:50 11.51 11.51 11.48 11.49 75.2K
09:55 11.50 11.52 11.48 11.50 42.4K
10:00 11.49 11.52 11.49 11.51 20.6K
10:05 11.52 11.56 11.51 11.52 14.1K
10:10 11.52 11.55 11.50 11.50 53.3K
10:15 11.51 11.53 11.50 11.50 94.0K
10:20 11.50 11.51 11.50 11.50 15.3K
10:25 11.49 11.53 11.49 11.51 67.6K
10:30 11.53 11.56 11.52 11.55 16.9K
10:35 11.55 11.55 11.54 11.54 10.3K
10:40 11.56 11.60 11.55 11.59 23.2K
10:45 11.59 11.60 11.57 11.58 21.6K
10:50 11.59 11.61 11.58 11.60 7.7K
10:55 11.60 11.62 11.59 11.62 29.5K
11:00 11.62 11.68 11.60 11.61 12.4K
11:05 11.61 11.62 11.61 11.61 4.8K
11:10 11.63 11.65 11.63 11.63 4.1K
11:15 11.64 11.67 11.64 11.64 13.7K
11:20 11.64 11.65 11.64 11.65 5.1K
11:25 11.66 11.69 11.65 11.69 9.8K
13:00 11.69 11.70 11.64 11.64 24.6K
13:05 11.64 11.64 11.64 11.64 1.4K
13:10 11.65 11.67 11.65 11.66 13.1K
13:15 11.66 11.69 11.66 11.68 17.5K
13:20 11.67 11.68 11.66 11.67 10.8K
13:25 11.65 11.65 11.63 11.64 7.5K
13:30 11.62 11.62 11.62 11.62 13.5K
13:35 11.62 11.63 11.62 11.63 8.5K
13:40 11.61 11.64 11.60 11.63 9.2K
13:45 11.64 11.64 11.63 11.63 5.0K
13:50 11.61 11.65 11.60 11.65 27.5K
13:55 11.65 11.65 11.62 11.63 6.1K
14:00 11.65 11.65 11.59 11.63 18.9K
14:05 11.63 11.65 11.61 11.62 4.0K
14:10 11.65 11.65 11.61 11.61 0.9K
14:15 11.62 11.62 11.62 11.62 0.2K
14:20 11.62 11.63 11.61 11.61 19.9K
14:25 11.62 11.62 11.61 11.62 21.9K
14:30 11.62 11.63 11.61 11.61 24.7K
14:35 11.61 11.62 11.56 11.56 36.1K
14:40 11.58 11.58 11.56 11.57 29.0K
14:45 11.57 11.61 11.57 11.61 38.2K
14:50 11.60 11.60 11.58 11.58 22.0K
14:55 11.58 11.61 11.58 11.61 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available