Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.46 11.33 11.42 34.6K
09:35 11.42 11.46 11.35 11.42 83.4K
09:40 11.42 11.43 11.35 11.39 13.6K
09:45 11.38 11.41 11.36 11.38 28.9K
09:50 11.37 11.42 11.36 11.36 24.0K
09:55 11.37 11.41 11.37 11.40 19.8K
10:00 11.39 11.39 11.22 11.30 32.2K
10:05 11.29 11.32 11.29 11.31 19.6K
10:10 11.32 11.34 11.27 11.27 15.7K
10:15 11.24 11.29 11.23 11.24 63.5K
10:20 11.25 11.25 11.20 11.20 28.9K
10:25 11.20 11.24 11.19 11.21 30.1K
10:30 11.21 11.21 11.05 11.05 192.9K
10:35 11.15 11.15 11.08 11.15 37.9K
10:40 11.12 11.14 11.12 11.13 4.9K
10:45 11.12 11.13 11.11 11.11 17.7K
10:50 11.11 11.13 11.11 11.13 10.7K
10:55 11.13 11.13 11.11 11.13 22.3K
11:00 11.12 11.18 11.12 11.14 22.9K
11:05 11.14 11.14 11.11 11.13 25.2K
11:10 11.13 11.13 11.11 11.11 16.4K
11:15 11.12 11.13 11.08 11.08 15.0K
11:20 11.08 11.09 11.08 11.09 28.6K
11:25 11.09 11.09 11.05 11.05 65.5K
13:00 11.05 11.06 11.03 11.03 112.1K
13:05 11.02 11.03 10.95 10.96 150.7K
13:10 10.95 11.01 10.95 10.98 26.6K
13:15 10.97 11.00 10.95 11.00 25.2K
13:20 11.01 11.02 11.00 11.00 19.6K
13:25 11.01 11.03 11.00 11.03 15.5K
13:30 11.03 11.04 11.00 11.04 25.9K
13:35 11.06 11.06 11.01 11.01 8.7K
13:40 11.01 11.02 10.96 10.96 29.6K
13:45 10.95 10.97 10.93 10.93 18.6K
13:50 10.91 10.95 10.91 10.94 16.4K
13:55 10.94 10.97 10.94 10.94 15.0K
14:00 10.93 10.95 10.92 10.94 3.8K
14:05 10.92 10.93 10.83 10.83 77.5K
14:10 10.87 10.88 10.83 10.84 8.1K
14:15 10.84 10.88 10.84 10.87 7.3K
14:20 10.87 10.91 10.87 10.91 21.8K
14:25 10.92 10.97 10.89 10.97 17.6K
14:30 10.98 11.01 10.98 10.98 27.9K
14:35 11.00 11.02 11.00 11.01 10.4K
14:40 11.01 11.04 11.00 11.01 12.5K
14:45 11.01 11.06 11.00 11.06 9.5K
14:50 11.07 11.07 11.05 11.05 23.2K
14:55 11.07 11.10 11.05 11.10 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available