Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 10.90 10.98 69.6K
09:35 11.00 11.11 11.00 11.02 34.8K
09:40 11.01 11.04 10.97 11.04 63.3K
09:45 11.08 11.09 11.03 11.04 30.9K
09:50 11.10 11.11 11.05 11.05 34.4K
09:55 11.04 11.11 11.04 11.11 32.6K
10:00 11.11 11.20 11.09 11.15 46.4K
10:05 11.16 11.23 11.15 11.15 44.1K
10:10 11.14 11.16 11.11 11.15 18.1K
10:15 11.15 11.15 11.11 11.15 43.9K
10:20 11.13 11.15 11.03 11.06 42.4K
10:25 11.02 11.06 11.02 11.06 10.7K
10:30 11.05 11.06 11.04 11.06 11.6K
10:35 11.05 11.06 11.04 11.04 7.7K
10:40 11.04 11.04 11.03 11.03 2.7K
10:45 11.03 11.05 11.03 11.04 8.2K
10:50 11.03 11.05 11.03 11.05 2.5K
10:55 11.03 11.04 11.03 11.04 4.0K
11:00 11.03 11.04 11.02 11.04 11.4K
11:05 11.04 11.05 10.97 10.97 23.6K
11:10 10.97 11.00 10.97 11.00 23.9K
11:15 10.99 11.00 10.93 10.93 37.2K
11:20 10.93 10.93 10.92 10.92 35.8K
11:25 10.91 10.91 10.91 10.91 18.2K
13:00 10.92 10.98 10.91 10.98 26.5K
13:05 10.98 11.06 10.98 11.06 19.1K
13:10 11.06 11.07 11.05 11.06 13.5K
13:15 11.07 11.15 11.07 11.15 15.6K
13:20 11.12 11.16 11.12 11.16 15.7K
13:25 11.17 11.22 11.16 11.22 29.1K
13:30 11.21 11.27 11.20 11.24 79.1K
13:35 11.23 11.24 11.18 11.18 12.3K
13:40 11.18 11.18 11.17 11.18 13.1K
13:45 11.12 11.17 11.12 11.15 3.1K
13:50 11.15 11.15 11.11 11.11 5.4K
13:55 11.11 11.11 11.04 11.09 37.3K
14:00 11.09 11.11 11.07 11.11 19.8K
14:05 11.11 11.11 11.09 11.09 13.0K
14:10 11.09 11.09 11.07 11.09 14.6K
14:15 11.09 11.12 11.09 11.10 10.5K
14:20 11.10 11.14 11.10 11.14 4.1K
14:25 11.12 11.13 11.09 11.13 14.1K
14:30 11.13 11.13 11.12 11.12 8.9K
14:35 11.12 11.12 11.07 11.07 27.1K
14:40 11.09 11.10 11.05 11.06 7.5K
14:45 11.06 11.10 11.06 11.10 7.1K
14:50 11.10 11.13 11.10 11.13 47.3K
14:55 11.12 11.13 11.11 11.11 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available