Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 11.25 10.71 11.25 38.3K
09:35 11.26 11.33 11.24 11.29 70.1K
09:40 11.30 11.33 11.29 11.31 45.1K
09:45 11.31 11.38 11.31 11.38 34.5K
09:50 11.37 11.38 11.36 11.36 14.0K
09:55 11.35 11.40 11.35 11.39 42.5K
10:00 11.38 11.38 11.30 11.36 22.2K
10:05 11.36 11.38 11.35 11.35 20.2K
10:10 11.35 11.35 11.28 11.28 10.0K
10:15 11.28 11.37 11.28 11.31 36.5K
10:20 11.31 11.34 11.28 11.29 30.2K
10:25 11.29 11.30 11.26 11.26 15.3K
10:30 11.27 11.30 11.27 11.29 6.6K
10:35 11.29 11.29 11.29 11.29 4.0K
10:40 11.29 11.33 11.29 11.33 13.2K
10:45 11.32 11.32 11.32 11.32 7.5K
10:50 11.34 11.35 11.34 11.35 1.7K
10:55 11.33 11.34 11.33 11.34 2.8K
11:00 11.33 11.34 11.31 11.34 7.3K
11:05 11.34 11.35 11.33 11.34 9.7K
11:10 11.34 11.35 11.34 11.34 5.1K
11:15 11.34 11.37 11.32 11.37 43.3K
11:20 11.37 11.48 11.37 11.46 68.8K
11:25 11.47 11.50 11.41 11.45 32.9K
13:00 11.48 11.48 11.39 11.40 35.3K
13:05 11.41 11.41 11.40 11.40 5.3K
13:10 11.39 11.40 11.39 11.39 29.9K
13:15 11.40 11.45 11.40 11.44 15.7K
13:20 11.43 11.43 11.36 11.36 23.9K
13:25 11.37 11.40 11.35 11.38 32.9K
13:30 11.35 11.38 11.35 11.37 17.8K
13:35 11.37 11.38 11.36 11.36 3.4K
13:40 11.38 11.38 11.37 11.38 0.9K
13:45 11.37 11.38 11.36 11.36 7.8K
13:50 11.35 11.36 11.35 11.35 6.1K
13:55 11.35 11.36 11.34 11.35 8.2K
14:00 11.36 11.39 11.36 11.39 10.4K
14:05 11.38 11.39 11.37 11.39 4.0K
14:10 11.39 11.49 11.39 11.44 60.3K
14:15 11.42 11.44 11.40 11.43 4.8K
14:20 11.43 11.46 11.39 11.39 12.4K
14:25 11.38 11.43 11.38 11.43 12.9K
14:30 11.37 11.37 11.36 11.36 11.4K
14:35 11.36 11.39 11.33 11.37 8.9K
14:40 11.39 11.39 11.34 11.38 10.8K
14:45 11.38 11.38 11.35 11.36 13.3K
14:50 11.38 11.38 11.33 11.35 18.7K
14:55 11.34 11.38 11.34 11.38 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available