Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.25 11.31 75.0K
09:35 11.31 11.31 11.27 11.28 83.0K
09:40 11.31 11.31 11.27 11.30 12.1K
09:45 11.30 11.33 11.29 11.33 19.5K
09:50 11.31 11.31 11.24 11.27 51.3K
09:55 11.27 11.33 11.27 11.27 24.3K
10:00 11.28 11.35 11.28 11.35 16.9K
10:05 11.33 11.33 11.28 11.28 9.6K
10:10 11.28 11.30 11.28 11.28 11.5K
10:15 11.24 11.27 11.22 11.23 95.9K
10:20 11.24 11.24 11.20 11.20 13.1K
10:25 11.22 11.22 11.19 11.19 7.3K
10:30 11.20 11.21 11.11 11.11 73.6K
10:35 11.14 11.15 11.12 11.13 13.0K
10:40 11.13 11.13 11.05 11.13 53.8K
10:45 11.12 11.12 11.12 11.12 2.4K
10:50 11.14 11.17 11.14 11.17 6.5K
10:55 11.16 11.19 11.16 11.19 6.2K
11:00 11.19 11.19 11.15 11.19 4.9K
11:05 11.18 11.21 11.17 11.17 15.8K
11:10 11.17 11.17 11.15 11.17 13.7K
11:15 11.12 11.12 11.10 11.10 1.9K
11:20 11.11 11.12 11.09 11.11 2.9K
11:25 11.12 11.15 11.10 11.10 4.5K
13:00 11.10 11.14 11.08 11.12 7.9K
13:05 11.13 11.14 11.09 11.14 4.9K
13:10 11.13 11.14 11.11 11.14 4.3K
13:15 11.11 11.13 11.10 11.10 4.1K
13:20 11.12 11.12 11.09 11.09 10.6K
13:25 11.07 11.11 11.07 11.09 6.2K
13:30 11.10 11.11 11.10 11.11 3.4K
13:35 11.10 11.12 11.08 11.12 6.5K
13:40 11.13 11.18 11.13 11.14 20.8K
13:45 11.12 11.16 11.12 11.16 0.9K
13:50 11.17 11.18 11.13 11.13 7.2K
13:55 11.12 11.16 11.12 11.16 3.9K
14:00 11.15 11.15 11.11 11.14 1.9K
14:05 11.14 11.16 11.12 11.13 14.5K
14:10 11.13 11.13 11.11 11.11 6.4K
14:15 11.11 11.12 11.08 11.11 29.5K
14:20 11.11 11.14 11.10 11.14 12.0K
14:25 11.13 11.13 11.10 11.10 4.4K
14:30 11.14 11.14 11.09 11.09 4.3K
14:35 11.10 11.12 11.07 11.09 4.6K
14:40 11.10 11.13 11.09 11.12 19.9K
14:45 11.12 11.14 11.09 11.11 24.9K
14:50 11.12 11.14 11.08 11.08 51.7K
14:55 11.08 11.11 11.08 11.08 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available