Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.95 10.72 10.93 84.0K
09:35 10.94 10.96 10.92 10.93 38.0K
09:40 10.94 10.96 10.90 10.96 26.8K
09:45 10.98 10.98 10.92 10.94 17.1K
09:50 10.92 10.92 10.90 10.92 25.0K
09:55 10.89 10.94 10.89 10.92 17.0K
10:00 10.92 10.95 10.91 10.95 21.6K
10:05 10.94 10.94 10.89 10.89 17.4K
10:10 10.89 10.89 10.85 10.85 26.5K
10:15 10.83 10.83 10.80 10.82 3.7K
10:20 10.80 10.82 10.76 10.76 51.9K
10:25 10.76 10.77 10.73 10.74 24.4K
10:30 10.74 10.77 10.74 10.77 15.3K
10:35 10.76 10.82 10.76 10.80 43.1K
10:40 10.78 10.78 10.77 10.77 2.9K
10:45 10.80 10.80 10.80 10.80 0.5K
10:50 10.79 10.80 10.77 10.79 9.2K
10:55 10.79 10.82 10.79 10.80 7.3K
11:00 10.80 10.81 10.78 10.79 9.6K
11:05 10.77 10.81 10.77 10.81 28.4K
11:10 10.80 10.87 10.80 10.84 27.1K
11:15 10.85 10.90 10.84 10.89 10.5K
11:20 10.87 10.87 10.81 10.83 4.8K
11:25 10.83 10.83 10.80 10.80 1.8K
13:00 10.82 10.89 10.81 10.89 16.3K
13:05 10.88 10.94 10.86 10.90 6.5K
13:10 10.90 10.93 10.87 10.93 34.2K
13:15 10.95 11.01 10.95 10.97 38.1K
13:20 10.96 11.00 10.95 10.99 39.5K
13:25 10.98 11.00 10.97 10.97 50.4K
13:30 10.97 10.99 10.94 10.96 29.5K
13:35 10.96 10.96 10.92 10.92 4.7K
13:40 10.91 10.91 10.87 10.87 4.3K
13:45 10.87 10.88 10.83 10.83 8.2K
13:50 10.83 10.84 10.79 10.84 13.3K
13:55 10.83 10.83 10.82 10.82 14.4K
14:00 10.81 10.86 10.80 10.82 20.0K
14:05 10.83 10.89 10.83 10.88 7.5K
14:10 10.89 10.94 10.89 10.93 10.0K
14:15 10.93 10.99 10.93 10.98 25.8K
14:20 10.96 11.00 10.96 10.98 17.9K
14:25 10.99 11.00 10.95 10.95 15.9K
14:30 10.94 10.98 10.94 10.95 32.1K
14:35 10.95 10.97 10.91 10.92 13.4K
14:40 10.92 10.97 10.85 10.97 13.7K
14:45 10.96 10.98 10.92 10.96 4.9K
14:50 10.92 10.99 10.84 10.92 60.0K
14:55 10.91 10.98 10.90 10.92 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available