Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.26 11.33 66.4K
09:35 11.32 11.35 11.23 11.35 75.6K
09:40 11.36 11.43 11.36 11.40 20.7K
09:45 11.39 11.40 11.36 11.40 14.5K
09:50 11.41 11.50 11.41 11.49 28.0K
09:55 11.50 11.55 11.47 11.50 43.7K
10:00 11.52 11.54 11.50 11.53 34.8K
10:05 11.51 11.51 11.50 11.50 11.5K
10:10 11.49 11.50 11.45 11.47 51.8K
10:15 11.48 11.52 11.46 11.52 22.9K
10:20 11.49 11.52 11.48 11.52 7.2K
10:25 11.52 11.54 11.50 11.50 21.8K
10:30 11.53 11.53 11.51 11.52 6.2K
10:35 11.51 11.51 11.51 11.51 0.4K
10:40 11.49 11.54 11.49 11.54 7.6K
10:45 11.54 11.55 11.52 11.52 10.3K
10:50 11.52 11.53 11.52 11.53 5.7K
10:55 11.53 11.54 11.53 11.53 1.5K
11:00 11.53 11.53 11.50 11.50 16.4K
11:05 11.50 11.50 11.48 11.48 9.6K
11:10 11.49 11.50 11.49 11.50 3.2K
11:15 11.49 11.49 11.48 11.48 5.0K
11:20 11.48 11.49 11.48 11.49 5.7K
11:25 11.48 11.51 11.48 11.51 4.7K
13:00 11.49 11.52 11.49 11.50 2.5K
13:05 11.48 11.50 11.47 11.48 5.2K
13:10 11.48 11.52 11.48 11.52 26.0K
13:15 11.52 11.52 11.52 11.52 0.4K
13:20 11.52 11.52 11.50 11.52 1.0K
13:25 11.50 11.52 11.50 11.52 8.7K
13:30 11.50 11.52 11.50 11.50 4.6K
13:35 11.49 11.50 11.48 11.48 15.8K
13:40 11.48 11.50 11.48 11.50 4.5K
13:45 11.50 11.50 11.48 11.48 5.7K
13:50 11.49 11.49 11.49 11.49 0.2K
13:55 11.48 11.49 11.48 11.48 5.0K
14:00 11.48 11.49 11.47 11.49 4.1K
14:05 11.48 11.49 11.46 11.48 13.0K
14:10 11.48 11.49 11.47 11.47 7.4K
14:15 11.48 11.48 11.47 11.48 2.6K
14:20 11.47 11.48 11.45 11.46 20.6K
14:25 11.45 11.45 11.45 11.45 4.6K
14:30 11.46 11.46 11.44 11.45 15.4K
14:35 11.45 11.46 11.44 11.44 6.1K
14:40 11.46 11.46 11.45 11.46 3.9K
14:45 11.41 11.46 11.41 11.42 5.0K
14:50 11.46 11.50 11.43 11.49 34.1K
14:55 11.47 11.50 11.44 11.44 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available