Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.82 9.31 9.33 163.2K
09:35 9.34 9.39 9.22 9.36 85.4K
09:40 9.33 9.40 9.24 9.39 93.5K
09:45 9.40 9.51 9.37 9.49 123.2K
09:50 9.49 9.59 9.41 9.58 18.6K
09:55 9.57 9.71 9.57 9.64 19.8K
10:00 9.68 9.72 9.68 9.69 83.0K
10:05 9.70 9.72 9.69 9.69 21.2K
10:10 9.72 9.91 9.72 9.85 35.4K
10:15 9.85 10.04 9.85 9.97 53.2K
10:20 9.96 9.96 9.87 9.96 43.2K
10:25 9.96 9.98 9.86 9.86 22.1K
10:30 9.86 9.93 9.86 9.90 3.5K
10:35 9.90 9.95 9.87 9.87 10.6K
10:40 9.87 10.67 9.87 10.57 289.9K
10:45 10.56 11.29 10.56 10.87 896.4K
10:50 10.86 10.86 10.58 10.67 151.7K
10:55 10.67 10.68 10.60 10.68 48.5K
11:00 10.68 10.69 10.60 10.60 45.2K
11:05 10.60 10.68 10.60 10.67 18.8K
11:10 10.62 10.64 10.60 10.60 11.1K
11:15 10.61 10.70 10.57 10.70 45.8K
11:20 10.79 10.79 10.68 10.68 6.3K
11:25 10.72 10.98 10.72 10.97 76.2K
13:00 10.97 10.97 10.73 10.74 34.9K
13:05 10.77 10.79 10.77 10.78 3.8K
13:10 10.77 10.80 10.76 10.77 13.5K
13:15 10.76 10.78 10.76 10.77 7.7K
13:20 10.78 10.79 10.76 10.79 15.2K
13:25 10.79 10.92 10.78 10.80 40.0K
13:30 10.80 10.81 10.80 10.81 3.5K
13:35 10.85 10.85 10.82 10.83 9.2K
13:40 10.84 10.88 10.83 10.87 10.6K
13:45 10.85 10.87 10.83 10.86 8.6K
13:50 10.87 10.89 10.87 10.89 11.0K
13:55 10.88 10.88 10.84 10.84 11.9K
14:00 10.84 10.86 10.84 10.85 11.8K
14:05 10.86 10.86 10.85 10.85 6.3K
14:10 10.85 10.87 10.85 10.86 18.9K
14:15 10.87 11.02 10.87 11.00 131.6K
14:20 10.96 10.96 10.93 10.93 2.3K
14:25 10.94 10.96 10.94 10.94 9.4K
14:30 10.94 10.94 10.93 10.94 4.3K
14:35 10.94 10.96 10.87 10.90 37.6K
14:40 10.90 10.92 10.88 10.92 38.3K
14:45 10.92 10.96 10.90 10.90 23.2K
14:50 10.92 10.99 10.92 10.94 82.8K
14:55 10.99 11.01 10.94 11.00 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available