Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.87 10.71 10.87 102.4K
09:35 10.87 10.87 10.77 10.84 63.4K
09:40 10.84 10.84 10.75 10.78 39.4K
09:45 10.80 10.82 10.78 10.80 18.8K
09:50 10.81 10.81 10.78 10.79 10.4K
09:55 10.79 10.81 10.78 10.79 15.3K
10:00 10.77 10.86 10.76 10.86 42.3K
10:05 10.86 10.86 10.83 10.83 18.1K
10:10 10.85 10.87 10.84 10.87 18.4K
10:15 10.87 10.87 10.83 10.83 15.1K
10:20 10.84 10.86 10.81 10.81 20.6K
10:25 10.85 10.85 10.80 10.80 14.2K
10:30 10.83 10.85 10.81 10.83 14.6K
10:35 10.83 10.85 10.81 10.84 25.5K
10:40 10.86 10.98 10.84 10.96 152.1K
10:45 10.95 10.99 10.95 10.98 39.6K
10:50 10.98 10.99 10.96 10.98 53.6K
10:55 10.98 10.98 10.97 10.97 12.2K
11:00 10.96 10.99 10.96 10.99 5.0K
11:05 10.99 11.00 10.89 10.89 28.0K
11:10 10.89 10.89 10.83 10.87 42.2K
11:15 10.86 10.91 10.84 10.91 6.7K
11:20 10.92 10.92 10.90 10.91 7.8K
11:25 10.90 10.90 10.87 10.87 7.4K
13:00 10.88 10.88 10.79 10.79 61.8K
13:05 10.79 10.82 10.79 10.82 2.3K
13:10 10.80 10.82 10.79 10.81 5.6K
13:15 10.81 10.82 10.79 10.82 5.5K
13:20 10.81 10.82 10.79 10.79 10.0K
13:25 10.78 10.79 10.78 10.79 10.7K
13:30 10.79 10.79 10.79 10.79 1.6K
13:35 10.79 10.79 10.79 10.79 0.3K
13:40 10.79 10.80 10.78 10.78 3.6K
13:45 10.79 10.79 10.77 10.77 3.5K
13:50 10.79 10.80 10.79 10.80 7.0K
13:55 10.80 10.81 10.78 10.80 8.1K
14:00 10.81 10.82 10.80 10.80 6.1K
14:05 10.82 10.82 10.78 10.78 28.8K
14:10 10.81 10.81 10.80 10.80 0.9K
14:15 10.80 10.80 10.78 10.78 4.4K
14:20 10.79 10.80 10.78 10.78 9.2K
14:25 10.79 10.80 10.78 10.79 11.4K
14:30 10.80 10.82 10.77 10.79 9.3K
14:35 10.78 10.82 10.78 10.82 1.9K
14:40 10.79 10.80 10.78 10.78 20.3K
14:45 10.78 10.81 10.76 10.77 32.1K
14:50 10.77 10.80 10.75 10.76 34.7K
14:55 10.80 10.80 10.76 10.79 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available