Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.96 10.64 10.90 83.5K
09:35 10.88 10.89 10.78 10.78 73.1K
09:40 10.81 10.83 10.75 10.75 19.0K
09:45 10.75 10.82 10.75 10.80 27.0K
09:50 10.79 10.79 10.70 10.70 52.4K
09:55 10.71 10.76 10.64 10.66 92.8K
10:00 10.66 10.70 10.65 10.69 14.0K
10:05 10.70 10.74 10.67 10.70 31.3K
10:10 10.70 10.75 10.70 10.74 29.5K
10:15 10.78 10.81 10.76 10.77 12.6K
10:20 10.77 10.81 10.77 10.78 3.8K
10:25 10.80 10.83 10.80 10.81 9.8K
10:30 10.83 10.85 10.82 10.85 16.1K
10:35 10.83 10.87 10.83 10.85 10.8K
10:40 10.85 10.85 10.82 10.82 39.1K
10:45 10.82 10.83 10.81 10.81 7.1K
10:50 10.81 10.82 10.81 10.82 2.4K
10:55 10.82 10.82 10.78 10.78 1.1K
11:00 10.79 10.79 10.79 10.79 1.1K
11:05 10.79 10.79 10.78 10.78 3.8K
11:10 10.76 10.78 10.76 10.77 1.6K
11:15 10.77 10.77 10.75 10.75 4.5K
11:20 10.74 10.74 10.71 10.72 8.7K
11:25 10.72 10.75 10.70 10.73 21.1K
13:00 10.72 10.72 10.69 10.69 8.5K
13:05 10.68 10.69 10.67 10.68 43.3K
13:10 10.68 10.69 10.66 10.66 23.5K
13:15 10.66 10.68 10.66 10.68 1.0K
13:20 10.66 10.66 10.66 10.66 3.3K
13:25 10.67 10.69 10.67 10.69 4.9K
13:30 10.68 10.70 10.68 10.69 6.0K
13:35 10.69 10.72 10.69 10.72 2.3K
13:40 10.72 10.80 10.72 10.77 9.3K
13:45 10.77 10.80 10.75 10.80 8.1K
13:50 10.80 10.80 10.78 10.79 5.1K
13:55 10.79 10.84 10.77 10.84 12.3K
14:00 10.81 10.81 10.75 10.75 32.5K
14:05 10.75 10.82 10.71 10.80 10.0K
14:10 10.79 10.83 10.77 10.81 9.6K
14:15 10.82 10.83 10.79 10.79 8.0K
14:20 10.79 10.82 10.74 10.76 16.9K
14:25 10.76 10.77 10.73 10.74 21.9K
14:30 10.73 10.77 10.73 10.75 14.6K
14:35 10.76 10.80 10.75 10.79 8.8K
14:40 10.78 10.79 10.76 10.77 12.2K
14:45 10.77 10.81 10.76 10.78 13.8K
14:50 10.80 10.82 10.76 10.79 26.4K
14:55 10.76 10.78 10.75 10.78 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available