15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.16 | 10.80 | 11.02 | 96.9K |
| 09:35 | 11.02 | 11.09 | 11.01 | 11.07 | 61.8K |
| 09:40 | 11.07 | 11.07 | 11.01 | 11.04 | 36.4K |
| 09:45 | 11.02 | 11.02 | 10.96 | 11.00 | 36.0K |
| 09:50 | 11.01 | 11.08 | 11.01 | 11.08 | 39.8K |
| 09:55 | 11.06 | 11.13 | 11.06 | 11.12 | 53.7K |
| 10:00 | 11.12 | 11.15 | 11.09 | 11.10 | 58.8K |
| 10:05 | 11.10 | 11.10 | 11.09 | 11.09 | 8.4K |
| 10:10 | 11.09 | 11.12 | 11.07 | 11.11 | 17.6K |
| 10:15 | 11.10 | 11.11 | 11.09 | 11.10 | 26.9K |
| 10:20 | 11.09 | 11.09 | 11.03 | 11.05 | 6.1K |
| 10:25 | 11.04 | 11.04 | 11.01 | 11.01 | 16.1K |
| 10:30 | 11.01 | 11.04 | 10.96 | 10.98 | 51.6K |
| 10:35 | 10.99 | 11.00 | 10.98 | 10.98 | 23.7K |
| 10:40 | 11.04 | 11.04 | 11.01 | 11.04 | 1.7K |
| 10:45 | 11.04 | 11.09 | 11.04 | 11.04 | 5.3K |
| 10:50 | 11.04 | 11.08 | 11.04 | 11.08 | 3.3K |
| 10:55 | 11.08 | 11.08 | 11.06 | 11.06 | 6.6K |
| 11:00 | 11.06 | 11.14 | 11.06 | 11.11 | 56.9K |
| 11:05 | 11.11 | 11.12 | 11.11 | 11.11 | 2.7K |
| 11:10 | 11.11 | 11.11 | 11.08 | 11.08 | 4.1K |
| 11:15 | 11.06 | 11.07 | 11.06 | 11.07 | 5.0K |
| 11:20 | 11.08 | 11.08 | 11.08 | 11.08 | 5.6K |
| 11:25 | 11.05 | 11.05 | 11.05 | 11.05 | 0.2K |
| 13:00 | 11.07 | 11.08 | 11.06 | 11.06 | 1.6K |
| 13:05 | 11.08 | 11.09 | 11.08 | 11.09 | 0.8K |
| 13:10 | 11.06 | 11.08 | 11.06 | 11.08 | 5.1K |
| 13:15 | 11.08 | 11.10 | 11.08 | 11.10 | 23.1K |
| 13:20 | 11.11 | 11.12 | 11.09 | 11.09 | 3.0K |
| 13:25 | 11.09 | 11.12 | 11.09 | 11.11 | 18.6K |
| 13:30 | 11.11 | 11.12 | 11.11 | 11.11 | 14.3K |
| 13:35 | 11.12 | 11.12 | 11.10 | 11.12 | 1.4K |
| 13:40 | 11.12 | 11.12 | 11.11 | 11.11 | 2.9K |
| 13:45 | 11.11 | 11.12 | 11.10 | 11.12 | 33.9K |
| 13:50 | 11.11 | 11.12 | 11.11 | 11.12 | 10.6K |
| 13:55 | 11.12 | 11.12 | 11.10 | 11.11 | 2.9K |
| 14:00 | 11.11 | 11.11 | 11.08 | 11.09 | 7.1K |
| 14:05 | 11.08 | 11.09 | 11.03 | 11.07 | 16.8K |
| 14:10 | 11.06 | 11.06 | 11.03 | 11.05 | 11.0K |
| 14:15 | 11.05 | 11.05 | 11.04 | 11.05 | 9.2K |
| 14:20 | 11.13 | 11.13 | 11.07 | 11.11 | 13.0K |
| 14:25 | 11.11 | 11.11 | 11.09 | 11.09 | 4.8K |
| 14:30 | 11.08 | 11.11 | 11.08 | 11.09 | 25.0K |
| 14:35 | 11.10 | 11.12 | 11.09 | 11.09 | 31.3K |
| 14:40 | 11.10 | 11.12 | 11.09 | 11.12 | 20.6K |
| 14:45 | 11.12 | 11.13 | 11.11 | 11.12 | 41.1K |
| 14:50 | 11.12 | 11.14 | 11.11 | 11.14 | 27.1K |
| 14:55 | 11.15 | 11.16 | 11.13 | 11.16 | 29.9K |