Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.00 10.89 10.95 45.6K
09:35 10.94 11.10 10.93 10.98 96.2K
09:40 10.96 10.98 10.91 10.94 37.3K
09:45 10.95 10.95 10.90 10.90 31.0K
09:50 10.88 10.97 10.88 10.97 22.1K
09:55 10.95 10.99 10.95 10.99 2.7K
10:00 10.99 11.02 10.99 11.02 4.5K
10:05 11.02 11.04 11.01 11.02 14.1K
10:10 11.03 11.07 11.03 11.07 27.0K
10:15 11.04 11.06 11.04 11.06 18.8K
10:20 11.05 11.06 11.00 11.02 21.6K
10:25 11.00 11.04 11.00 11.04 8.9K
10:30 11.02 11.04 11.02 11.04 9.1K
10:35 11.05 11.05 11.02 11.02 6.2K
10:40 11.03 11.03 10.97 11.00 25.1K
10:45 11.01 11.01 10.96 10.99 14.8K
10:50 11.00 11.00 10.99 11.00 3.7K
10:55 11.01 11.03 11.01 11.03 3.0K
11:00 11.03 11.04 11.01 11.04 4.9K
11:05 11.04 11.06 11.04 11.05 30.3K
11:10 11.05 11.06 11.03 11.05 9.1K
11:15 11.03 11.04 11.01 11.01 1.8K
11:20 11.01 11.06 11.01 11.03 3.5K
11:25 11.03 11.04 11.01 11.01 3.0K
13:00 11.03 11.04 11.02 11.04 5.7K
13:05 11.04 11.07 11.04 11.07 6.1K
13:10 11.06 11.08 11.06 11.07 22.6K
13:15 11.07 11.08 11.05 11.06 5.7K
13:20 11.06 11.06 11.06 11.06 3.4K
13:25 11.06 11.08 11.06 11.08 7.9K
13:30 11.07 11.07 11.06 11.06 1.7K
13:35 11.07 11.08 11.07 11.08 29.7K
13:40 11.07 11.08 11.07 11.07 4.8K
13:45 11.06 11.07 11.06 11.07 1.0K
13:50 11.07 11.08 11.07 11.07 3.0K
13:55 11.07 11.08 11.05 11.07 7.0K
14:00 11.07 11.07 11.03 11.03 6.9K
14:05 11.05 11.05 11.03 11.03 5.9K
14:10 11.03 11.05 11.03 11.05 2.3K
14:15 11.05 11.06 11.04 11.04 3.9K
14:20 11.06 11.06 11.03 11.03 2.3K
14:25 11.03 11.06 11.02 11.04 2.6K
14:30 11.02 11.05 11.01 11.03 9.9K
14:35 11.04 11.04 11.02 11.04 5.7K
14:40 11.03 11.04 11.02 11.02 8.9K
14:45 11.02 11.03 10.97 11.00 13.5K
14:50 10.99 11.04 10.99 11.04 25.4K
14:55 11.04 11.04 11.00 11.02 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available