Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.05 10.88 10.91 90.8K
09:35 10.90 10.94 10.87 10.93 58.3K
09:40 10.93 10.93 10.89 10.89 36.2K
09:45 10.90 10.92 10.88 10.88 91.1K
09:50 10.87 10.87 10.75 10.76 71.2K
09:55 10.76 10.81 10.76 10.78 8.1K
10:00 10.82 10.86 10.82 10.86 14.8K
10:05 10.87 10.91 10.86 10.91 3.8K
10:10 10.90 10.90 10.88 10.90 1.0K
10:15 10.86 10.87 10.85 10.85 7.3K
10:20 10.85 10.86 10.84 10.86 4.4K
10:25 10.85 10.87 10.83 10.83 5.3K
10:30 10.89 10.90 10.86 10.86 3.1K
10:35 10.87 10.91 10.86 10.91 14.9K
10:40 10.88 10.90 10.88 10.90 13.6K
10:45 10.92 10.92 10.88 10.89 7.0K
10:50 10.89 10.91 10.88 10.89 3.3K
10:55 10.86 10.91 10.86 10.91 1.5K
11:05 10.89 10.90 10.89 10.90 3.0K
11:10 10.90 10.91 10.89 10.89 1.8K
11:15 10.88 10.90 10.88 10.90 6.3K
11:20 10.88 10.88 10.88 10.88 6.8K
11:25 10.86 10.88 10.86 10.86 2.1K
13:00 10.86 10.86 10.85 10.85 15.4K
13:05 10.84 10.88 10.83 10.86 15.0K
13:10 10.88 10.89 10.88 10.88 4.4K
13:15 10.87 10.88 10.86 10.88 7.6K
13:20 10.87 10.90 10.85 10.90 7.5K
13:25 10.86 10.86 10.86 10.86 0.4K
13:30 10.87 10.89 10.87 10.87 7.7K
13:35 10.87 10.89 10.87 10.89 1.0K
13:40 10.86 10.88 10.86 10.86 3.3K
13:45 10.86 10.88 10.86 10.88 0.4K
13:50 10.86 10.86 10.84 10.85 2.8K
13:55 10.84 10.85 10.83 10.85 1.8K
14:00 10.84 10.85 10.83 10.84 2.0K
14:05 10.83 10.84 10.83 10.84 0.4K
14:10 10.83 10.84 10.82 10.83 23.9K
14:15 10.83 10.84 10.80 10.80 17.5K
14:20 10.82 10.83 10.82 10.82 9.5K
14:25 10.82 10.82 10.80 10.81 34.7K
14:30 10.81 10.81 10.79 10.80 12.3K
14:35 10.80 10.81 10.79 10.80 13.2K
14:40 10.81 10.83 10.81 10.83 24.5K
14:45 10.82 10.85 10.81 10.82 46.3K
14:50 10.82 10.86 10.80 10.83 22.1K
14:55 10.81 10.83 10.77 10.80 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available