Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 11.04 10.81 11.04 127.7K
09:35 11.04 11.29 11.04 11.11 221.7K
09:40 11.10 11.14 11.05 11.08 33.1K
09:45 11.11 11.11 11.06 11.06 20.0K
09:50 11.06 11.12 11.04 11.10 19.8K
09:55 11.07 11.14 11.05 11.06 64.3K
10:00 11.06 11.09 11.05 11.07 15.8K
10:05 11.09 11.19 11.07 11.19 109.0K
10:10 11.19 11.19 11.16 11.17 39.6K
10:15 11.17 11.18 11.16 11.16 5.0K
10:20 11.16 11.19 11.16 11.18 13.4K
10:25 11.16 11.16 11.13 11.16 16.1K
10:35 11.14 11.14 11.09 11.09 9.5K
10:40 11.14 11.14 11.10 11.10 1.1K
10:45 11.10 11.14 11.10 11.11 2.2K
10:50 11.11 11.15 11.11 11.15 6.6K
10:55 11.15 11.15 11.13 11.15 15.7K
11:00 11.14 11.15 11.13 11.15 5.1K
11:05 11.15 11.15 11.13 11.15 3.1K
11:10 11.15 11.18 11.15 11.17 17.1K
11:15 11.16 11.17 11.15 11.15 7.0K
11:20 11.15 11.16 11.14 11.16 2.6K
11:25 11.16 11.16 11.15 11.16 5.8K
13:00 11.15 11.16 11.11 11.12 10.6K
13:05 11.12 11.13 11.12 11.12 3.7K
13:10 11.12 11.16 11.12 11.12 17.5K
13:15 11.15 11.15 11.13 11.13 5.8K
13:20 11.14 11.15 11.14 11.14 4.7K
13:25 11.14 11.15 11.13 11.15 2.9K
13:30 11.13 11.14 11.12 11.13 2.5K
13:35 11.11 11.13 11.09 11.13 10.0K
13:40 11.13 11.16 11.10 11.14 21.5K
13:45 11.15 11.22 11.14 11.22 80.4K
13:50 11.21 11.25 11.15 11.15 28.0K
13:55 11.14 11.20 11.14 11.16 7.5K
14:00 11.17 11.17 11.17 11.17 31.5K
14:05 11.17 11.17 11.16 11.17 9.2K
14:10 11.16 11.17 11.15 11.17 11.7K
14:15 11.17 11.18 11.16 11.17 7.2K
14:20 11.17 11.18 11.15 11.15 27.9K
14:25 11.13 11.15 11.10 11.10 37.5K
14:30 11.12 11.12 11.11 11.12 18.3K
14:35 11.12 11.17 11.12 11.12 96.7K
14:40 11.13 11.14 11.11 11.12 21.5K
14:45 11.11 11.17 11.11 11.14 36.3K
14:50 11.15 11.19 11.13 11.18 26.0K
14:55 11.15 11.17 11.13 11.13 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available