Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.27 10.99 11.23 51.3K
09:35 11.24 11.24 11.19 11.19 35.7K
09:40 11.18 11.21 11.15 11.20 73.8K
09:45 11.20 11.21 11.16 11.18 20.9K
09:50 11.18 11.21 11.17 11.20 26.5K
09:55 11.20 11.23 11.17 11.19 23.9K
10:00 11.19 11.21 11.19 11.20 9.9K
10:05 11.20 11.21 11.19 11.19 11.0K
10:10 11.19 11.23 11.17 11.23 21.7K
10:15 11.24 11.24 11.21 11.22 3.2K
10:20 11.22 11.22 11.20 11.20 9.2K
10:25 11.21 11.23 11.20 11.23 5.8K
10:30 11.23 11.29 11.23 11.29 49.9K
10:35 11.30 11.33 11.28 11.32 37.5K
10:40 11.31 11.35 11.31 11.34 28.7K
10:45 11.34 11.35 11.28 11.34 59.0K
10:50 11.35 11.35 11.34 11.35 22.7K
10:55 11.35 11.35 11.32 11.33 8.0K
11:00 11.34 11.35 11.34 11.35 13.9K
11:05 11.34 11.35 11.32 11.32 7.6K
11:10 11.32 11.32 11.31 11.32 6.8K
11:15 11.31 11.32 11.31 11.32 9.0K
11:20 11.32 11.32 11.30 11.30 6.0K
11:25 11.30 11.30 11.29 11.29 9.8K
13:00 11.29 11.31 11.27 11.29 10.0K
13:05 11.29 11.31 11.29 11.30 14.5K
13:10 11.29 11.29 11.27 11.28 7.6K
13:15 11.30 11.30 11.27 11.28 5.0K
13:20 11.27 11.27 11.25 11.27 6.6K
13:25 11.27 11.30 11.27 11.29 9.1K
13:30 11.28 11.29 11.26 11.28 11.7K
13:35 11.28 11.28 11.28 11.28 6.3K
13:40 11.29 11.31 11.29 11.31 10.3K
13:45 11.31 11.31 11.29 11.30 4.6K
13:50 11.29 11.31 11.29 11.31 1.1K
13:55 11.31 11.32 11.30 11.30 3.5K
14:00 11.30 11.31 11.29 11.29 10.5K
14:05 11.30 11.31 11.30 11.31 1.6K
14:10 11.31 11.32 11.30 11.32 8.4K
14:15 11.30 11.32 11.30 11.31 9.4K
14:20 11.31 11.31 11.29 11.29 20.1K
14:25 11.29 11.30 11.25 11.29 19.9K
14:30 11.28 11.31 11.24 11.28 16.8K
14:35 11.26 11.28 11.26 11.28 5.8K
14:40 11.28 11.28 11.25 11.25 30.3K
14:45 11.25 11.27 11.23 11.27 12.8K
14:50 11.27 11.29 11.21 11.22 33.6K
14:55 11.23 11.26 11.22 11.25 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available