Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.63 11.51 11.56 68.3K
09:35 11.56 11.60 11.46 11.58 49.4K
09:40 11.61 11.63 11.59 11.61 25.4K
09:45 11.63 11.68 11.58 11.64 62.0K
09:50 11.64 11.66 11.62 11.66 60.0K
09:55 11.66 11.71 11.65 11.71 39.6K
10:00 11.71 11.71 11.68 11.70 63.2K
10:05 11.69 11.73 11.69 11.73 68.0K
10:10 11.74 11.77 11.71 11.75 72.1K
10:15 11.75 11.76 11.73 11.74 41.1K
10:20 11.74 11.74 11.72 11.73 15.0K
10:25 11.73 11.73 11.72 11.73 30.1K
10:30 11.73 11.75 11.72 11.74 18.9K
10:35 11.74 11.74 11.73 11.73 3.5K
10:40 11.72 11.72 11.70 11.71 8.5K
10:45 11.70 11.70 11.67 11.69 40.4K
10:50 11.69 11.72 11.69 11.72 10.9K
10:55 11.71 11.73 11.71 11.73 3.1K
11:00 11.73 11.73 11.71 11.72 1.6K
11:05 11.72 11.72 11.70 11.70 5.2K
11:10 11.71 11.73 11.70 11.70 42.1K
11:15 11.72 11.73 11.69 11.69 4.7K
11:20 11.70 11.70 11.70 11.70 0.5K
11:25 11.71 11.71 11.69 11.71 4.3K
13:00 11.70 11.70 11.65 11.67 16.6K
13:05 11.67 11.67 11.65 11.67 3.2K
13:10 11.67 11.67 11.65 11.65 2.3K
13:15 11.67 11.69 11.67 11.69 3.0K
13:20 11.68 11.69 11.68 11.69 3.0K
13:25 11.69 11.69 11.69 11.69 1.3K
13:30 11.70 11.70 11.67 11.69 16.1K
13:35 11.69 11.70 11.68 11.70 4.9K
13:40 11.70 11.70 11.68 11.70 3.4K
13:45 11.69 11.70 11.68 11.70 0.8K
13:50 11.69 11.69 11.68 11.68 2.2K
13:55 11.69 11.71 11.69 11.70 6.0K
14:00 11.70 11.72 11.69 11.70 24.7K
14:05 11.72 11.72 11.72 11.72 7.2K
14:10 11.72 11.73 11.70 11.73 18.4K
14:15 11.73 11.74 11.73 11.74 7.9K
14:20 11.72 11.74 11.72 11.74 11.4K
14:25 11.72 11.74 11.72 11.74 14.8K
14:30 11.74 11.74 11.73 11.74 19.7K
14:35 11.74 11.75 11.73 11.75 20.0K
14:40 11.75 11.75 11.73 11.75 126.9K
14:45 11.75 11.75 11.73 11.74 54.6K
14:50 11.73 11.74 11.70 11.72 49.8K
14:55 11.74 11.74 11.72 11.74 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available