Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.62 11.70 97.2K
09:35 11.69 11.70 11.61 11.61 19.9K
09:40 11.61 11.64 11.60 11.60 38.5K
09:45 11.61 11.66 11.60 11.66 16.0K
09:50 11.63 11.65 11.61 11.62 15.4K
09:55 11.65 11.65 11.64 11.65 34.3K
10:00 11.66 11.70 11.65 11.70 45.9K
10:05 11.68 11.68 11.65 11.65 8.9K
10:10 11.66 11.70 11.66 11.68 11.3K
10:15 11.69 11.69 11.67 11.67 12.9K
10:20 11.68 11.71 11.67 11.71 48.8K
10:25 11.71 11.73 11.70 11.72 15.4K
10:30 11.72 11.72 11.68 11.72 38.1K
10:35 11.73 11.73 11.69 11.72 17.1K
10:40 11.71 11.76 11.71 11.75 25.3K
10:45 11.77 11.77 11.71 11.75 83.4K
10:50 11.75 11.76 11.72 11.72 6.4K
10:55 11.73 11.75 11.71 11.71 9.2K
11:00 11.70 11.70 11.69 11.69 1.4K
11:05 11.68 11.68 11.66 11.66 2.8K
11:10 11.67 11.67 11.64 11.64 7.4K
11:15 11.64 11.68 11.64 11.67 3.4K
11:20 11.67 11.68 11.65 11.65 11.9K
11:25 11.65 11.65 11.60 11.62 15.9K
13:00 11.64 11.64 11.58 11.60 21.2K
13:05 11.57 11.59 11.56 11.59 11.2K
13:10 11.59 11.59 11.59 11.59 1.4K
13:15 11.58 11.61 11.58 11.61 5.5K
13:20 11.61 11.61 11.60 11.60 3.1K
13:25 11.62 11.63 11.61 11.63 2.6K
13:30 11.63 11.65 11.63 11.65 3.4K
13:35 11.64 11.65 11.64 11.64 7.8K
13:40 11.64 11.68 11.64 11.66 25.5K
13:45 11.68 11.68 11.67 11.68 22.6K
13:50 11.69 11.70 11.69 11.69 5.8K
13:55 11.69 11.70 11.68 11.69 10.3K
14:00 11.69 11.72 11.69 11.71 14.1K
14:05 11.70 11.71 11.69 11.70 7.8K
14:10 11.70 11.72 11.69 11.69 2.2K
14:15 11.69 11.69 11.68 11.68 6.6K
14:20 11.69 11.69 11.68 11.68 4.3K
14:25 11.69 11.69 11.69 11.69 0.4K
14:30 11.68 11.70 11.67 11.70 12.4K
14:35 11.68 11.69 11.68 11.69 3.6K
14:40 11.68 11.71 11.67 11.70 30.5K
14:45 11.70 11.72 11.66 11.71 45.5K
14:50 11.68 11.73 11.68 11.73 13.7K
14:55 11.73 11.73 11.69 11.69 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available