Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.80 11.69 11.78 60.1K
09:35 11.78 11.78 11.58 11.63 156.4K
09:40 11.64 11.67 11.63 11.63 16.0K
09:45 11.66 11.69 11.65 11.66 28.8K
09:50 11.72 11.72 11.63 11.65 30.8K
09:55 11.66 11.69 11.64 11.65 14.2K
10:00 11.66 11.66 11.64 11.65 2.8K
10:05 11.65 11.65 11.61 11.61 8.8K
10:10 11.61 11.63 11.60 11.61 10.6K
10:15 11.62 11.67 11.61 11.65 48.6K
10:20 11.65 11.67 11.65 11.65 7.3K
10:25 11.64 11.65 11.63 11.63 13.9K
10:30 11.64 11.66 11.64 11.64 10.6K
10:35 11.63 11.63 11.62 11.63 8.0K
10:40 11.61 11.62 11.61 11.61 10.3K
10:45 11.61 11.61 11.60 11.60 25.0K
10:50 11.60 11.60 11.59 11.60 13.1K
10:55 11.61 11.61 11.59 11.59 7.4K
11:00 11.59 11.59 11.56 11.58 12.5K
11:05 11.57 11.62 11.57 11.61 9.0K
11:10 11.59 11.59 11.56 11.57 10.0K
11:15 11.57 11.60 11.57 11.60 7.8K
11:20 11.58 11.61 11.57 11.61 5.9K
11:25 11.57 11.59 11.56 11.59 8.0K
13:00 11.61 11.64 11.61 11.62 12.5K
13:05 11.62 11.64 11.60 11.61 33.2K
13:10 11.61 11.64 11.60 11.64 21.9K
13:15 11.65 11.66 11.60 11.65 17.0K
13:20 11.66 11.66 11.62 11.64 4.4K
13:25 11.63 11.64 11.62 11.64 2.0K
13:30 11.62 11.64 11.62 11.63 3.1K
13:35 11.63 11.68 11.62 11.68 23.7K
13:40 11.68 11.68 11.66 11.68 19.5K
13:45 11.69 11.69 11.65 11.66 52.9K
13:50 11.67 11.69 11.64 11.65 13.3K
13:55 11.66 11.67 11.64 11.65 7.4K
14:00 11.64 11.64 11.60 11.62 4.5K
14:05 11.60 11.63 11.59 11.59 1.4K
14:10 11.58 11.59 11.58 11.59 23.0K
14:15 11.57 11.57 11.57 11.57 6.0K
14:20 11.57 11.59 11.57 11.58 13.7K
14:25 11.58 11.58 11.57 11.58 28.3K
14:30 11.58 11.58 11.57 11.58 2.8K
14:35 11.58 11.59 11.58 11.59 2.2K
14:40 11.57 11.59 11.56 11.56 31.1K
14:45 11.57 11.59 11.57 11.59 10.0K
14:50 11.57 11.59 11.56 11.57 24.6K
14:55 11.57 11.60 11.56 11.59 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available