Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.62 11.44 11.58 128.7K
09:35 11.56 11.60 11.53 11.59 40.8K
09:40 11.59 11.59 11.47 11.47 35.1K
09:45 11.47 11.50 11.45 11.47 121.9K
09:50 11.47 11.48 11.45 11.47 18.4K
09:55 11.47 11.49 11.44 11.49 36.5K
10:00 11.48 11.50 11.47 11.48 15.2K
10:05 11.50 11.54 11.50 11.53 32.2K
10:10 11.50 11.53 11.49 11.53 21.3K
10:15 11.53 11.56 11.53 11.56 11.3K
10:20 11.57 11.58 11.54 11.55 14.1K
10:25 11.56 11.61 11.56 11.57 8.0K
10:30 11.60 11.65 11.59 11.64 26.0K
10:35 11.61 11.64 11.60 11.60 8.2K
10:40 11.62 11.62 11.59 11.61 8.3K
10:45 11.58 11.61 11.58 11.61 16.7K
10:50 11.61 11.62 11.60 11.60 2.0K
10:55 11.59 11.59 11.58 11.58 9.6K
11:00 11.57 11.58 11.57 11.57 5.6K
11:05 11.56 11.58 11.54 11.54 14.1K
11:10 11.56 11.57 11.54 11.55 11.5K
11:15 11.55 11.57 11.53 11.57 14.6K
11:20 11.55 11.55 11.53 11.53 10.5K
11:25 11.53 11.56 11.53 11.56 14.8K
13:00 11.56 11.56 11.55 11.55 14.9K
13:05 11.55 11.55 11.54 11.54 20.2K
13:10 11.54 11.54 11.54 11.54 3.4K
13:15 11.53 11.54 11.53 11.54 3.8K
13:20 11.55 11.55 11.54 11.54 2.4K
13:25 11.53 11.57 11.53 11.57 73.3K
13:30 11.58 11.61 11.58 11.61 8.0K
13:35 11.59 11.60 11.57 11.57 16.0K
13:40 11.55 11.56 11.55 11.55 0.6K
13:45 11.56 11.56 11.56 11.56 3.3K
13:50 11.56 11.56 11.55 11.55 23.8K
13:55 11.54 11.56 11.54 11.54 9.3K
14:00 11.54 11.55 11.52 11.54 8.6K
14:05 11.53 11.55 11.45 11.53 51.9K
14:10 11.52 11.55 11.52 11.53 6.9K
14:15 11.53 11.56 11.52 11.56 25.2K
14:20 11.55 11.55 11.54 11.54 3.9K
14:25 11.56 11.56 11.55 11.55 3.0K
14:30 11.56 11.56 11.54 11.54 12.1K
14:35 11.54 11.56 11.52 11.53 3.3K
14:40 11.53 11.60 11.53 11.60 28.5K
14:45 11.59 11.59 11.57 11.57 8.3K
14:50 11.56 11.57 11.54 11.54 29.5K
14:55 11.54 11.55 11.52 11.55 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available