Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.76 11.54 11.60 131.8K
09:35 11.62 11.63 11.60 11.60 35.8K
09:40 11.61 11.62 11.58 11.58 46.3K
09:45 11.58 11.71 11.58 11.68 103.3K
09:50 11.68 11.70 11.66 11.67 25.2K
09:55 11.66 11.67 11.61 11.64 16.7K
10:00 11.64 11.67 11.64 11.67 4.8K
10:05 11.68 11.72 11.66 11.71 109.4K
10:10 11.71 11.75 11.69 11.72 90.8K
10:15 11.72 11.76 11.72 11.74 97.2K
10:20 11.72 11.74 11.70 11.71 33.2K
10:25 11.70 11.71 11.70 11.71 4.8K
10:30 11.71 11.73 11.70 11.73 32.1K
10:35 11.73 11.73 11.72 11.72 3.9K
10:40 11.72 11.73 11.72 11.73 5.5K
10:45 11.73 11.74 11.72 11.72 26.1K
10:50 11.73 11.74 11.72 11.74 17.4K
10:55 11.74 11.74 11.73 11.73 4.1K
11:00 11.73 11.74 11.73 11.73 9.8K
11:05 11.72 11.74 11.71 11.74 7.9K
11:10 11.74 11.75 11.73 11.73 8.2K
11:15 11.75 11.77 11.74 11.76 43.0K
11:20 11.76 11.76 11.72 11.72 21.8K
11:25 11.73 11.75 11.73 11.74 4.9K
13:00 11.74 11.74 11.71 11.72 15.5K
13:05 11.72 11.75 11.72 11.73 12.2K
13:10 11.73 11.73 11.70 11.72 13.5K
13:15 11.73 11.74 11.72 11.72 9.6K
13:20 11.72 11.75 11.72 11.73 6.8K
13:25 11.73 11.73 11.72 11.73 8.2K
13:30 11.73 11.73 11.72 11.73 5.4K
13:35 11.73 11.75 11.73 11.75 19.0K
13:40 11.74 11.75 11.73 11.73 14.9K
13:45 11.72 11.75 11.72 11.72 5.2K
13:50 11.73 11.74 11.72 11.72 24.9K
13:55 11.72 11.73 11.71 11.72 6.9K
14:00 11.72 11.72 11.70 11.70 20.5K
14:05 11.70 11.70 11.68 11.69 3.8K
14:10 11.69 11.69 11.66 11.69 9.0K
14:15 11.69 11.71 11.69 11.71 3.1K
14:20 11.71 11.72 11.70 11.71 5.4K
14:25 11.72 11.72 11.70 11.71 12.8K
14:30 11.69 11.69 11.66 11.68 15.8K
14:35 11.68 11.72 11.68 11.71 6.0K
14:40 11.71 11.71 11.68 11.68 23.7K
14:45 11.68 11.69 11.67 11.69 22.2K
14:50 11.68 11.70 11.68 11.68 19.5K
14:55 11.69 11.69 11.67 11.67 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available