Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.57 11.70 151.7K
09:35 11.67 11.74 11.64 11.73 41.5K
09:40 11.71 11.71 11.65 11.69 49.3K
09:45 11.68 11.68 11.62 11.62 16.2K
09:50 11.63 11.63 11.58 11.61 23.7K
09:55 11.61 11.72 11.59 11.71 84.2K
10:00 11.68 11.72 11.67 11.70 10.9K
10:05 11.64 11.67 11.64 11.65 8.4K
10:10 11.65 11.68 11.62 11.67 24.9K
10:15 11.67 11.69 11.65 11.67 65.7K
10:20 11.67 11.71 11.67 11.67 25.1K
10:25 11.67 11.67 11.65 11.67 7.0K
10:30 11.66 11.69 11.66 11.67 32.8K
10:35 11.66 11.66 11.60 11.60 137.3K
10:40 11.60 11.63 11.58 11.60 111.4K
10:45 11.58 11.65 11.57 11.65 31.5K
10:50 11.65 11.72 11.65 11.72 59.3K
10:55 11.75 11.80 11.75 11.80 79.7K
11:00 11.80 11.81 11.78 11.78 16.2K
11:05 11.79 11.81 11.79 11.79 24.2K
11:10 11.80 11.87 11.80 11.84 41.2K
11:15 11.83 11.85 11.82 11.84 15.6K
11:20 11.84 11.85 11.81 11.81 24.4K
11:25 11.81 11.82 11.78 11.80 15.6K
13:00 11.80 11.80 11.74 11.75 19.2K
13:05 11.76 11.80 11.76 11.79 11.4K
13:10 11.79 11.81 11.75 11.78 18.4K
13:15 11.79 11.79 11.76 11.79 27.1K
13:20 11.78 11.78 11.75 11.76 25.0K
13:25 11.75 11.75 11.72 11.72 15.1K
13:30 11.73 11.76 11.73 11.76 2.2K
13:35 11.75 11.78 11.75 11.76 7.8K
13:40 11.76 11.76 11.74 11.74 5.8K
13:45 11.75 11.77 11.75 11.75 9.6K
13:50 11.75 11.77 11.75 11.75 3.2K
13:55 11.74 11.75 11.73 11.73 19.2K
14:00 11.73 11.75 11.73 11.75 7.7K
14:05 11.76 11.77 11.75 11.77 16.8K
14:10 11.77 11.78 11.76 11.77 21.7K
14:15 11.77 11.77 11.76 11.77 3.3K
14:20 11.77 11.78 11.75 11.75 8.0K
14:25 11.75 11.75 11.73 11.75 13.9K
14:30 11.74 11.77 11.74 11.77 8.4K
14:35 11.76 11.76 11.75 11.75 6.7K
14:40 11.75 11.77 11.75 11.76 41.5K
14:45 11.75 11.79 11.75 11.78 31.5K
14:50 11.77 11.81 11.77 11.81 36.8K
14:55 11.80 11.82 11.80 11.82 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available