Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.89 11.73 11.78 90.9K
09:35 11.78 11.85 11.77 11.84 27.0K
09:40 11.82 11.84 11.78 11.81 33.4K
09:45 11.80 11.80 11.78 11.80 39.3K
09:50 11.80 11.89 11.78 11.79 19.5K
09:55 11.80 11.80 11.77 11.77 8.3K
10:00 11.80 11.81 11.78 11.78 9.5K
10:05 11.82 11.84 11.79 11.83 17.1K
10:10 11.84 11.85 11.83 11.83 2.2K
10:15 11.84 11.85 11.83 11.84 17.6K
10:20 11.85 11.89 11.83 11.85 8.1K
10:25 11.84 11.88 11.84 11.87 12.0K
10:30 11.87 11.89 11.87 11.89 14.3K
10:35 11.89 11.91 11.89 11.90 25.8K
10:40 11.90 11.94 11.90 11.92 31.9K
10:45 11.92 11.93 11.90 11.93 32.8K
10:50 11.92 11.93 11.92 11.92 7.7K
10:55 11.92 11.93 11.91 11.93 12.6K
11:00 11.92 11.93 11.89 11.93 24.8K
11:05 11.92 11.94 11.91 11.93 23.3K
11:10 11.94 11.96 11.91 11.91 35.5K
11:15 11.91 11.95 11.90 11.92 19.9K
11:20 11.91 11.94 11.90 11.90 37.9K
11:25 11.90 12.03 11.90 12.03 147.7K
13:00 11.99 12.01 11.97 12.01 42.6K
13:05 12.02 12.03 11.99 11.99 47.3K
13:10 11.99 11.99 11.96 11.97 5.7K
13:15 11.98 11.98 11.97 11.97 8.1K
13:20 11.95 11.97 11.95 11.97 9.1K
13:25 11.97 11.98 11.97 11.98 6.1K
13:30 11.98 12.00 11.97 11.97 5.6K
13:35 11.98 11.99 11.98 11.99 4.6K
13:40 12.00 12.04 12.00 12.02 57.2K
13:45 12.03 12.04 12.02 12.03 32.6K
13:50 12.04 12.04 12.04 12.04 4.1K
13:55 12.03 12.03 12.02 12.02 11.3K
14:00 12.02 12.04 12.02 12.04 14.1K
14:05 12.03 12.06 12.03 12.05 73.3K
14:10 12.05 12.09 12.05 12.09 77.4K
14:15 12.08 12.09 12.07 12.08 24.1K
14:20 12.09 12.09 12.07 12.08 18.7K
14:25 12.07 12.08 12.06 12.08 13.6K
14:30 12.07 12.07 12.05 12.06 29.6K
14:35 12.05 12.07 12.05 12.06 16.0K
14:40 12.06 12.07 12.05 12.05 13.5K
14:45 12.05 12.08 12.05 12.07 24.6K
14:50 12.06 12.08 12.06 12.07 45.1K
14:55 12.07 12.08 12.04 12.06 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available