Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.08 11.98 11.99 56.4K
09:35 12.00 12.03 11.95 12.00 53.7K
09:40 12.03 12.03 11.95 11.99 48.2K
09:45 12.00 12.00 11.95 11.96 41.8K
09:50 11.96 11.98 11.93 11.94 18.4K
09:55 11.94 12.00 11.93 11.97 11.1K
10:00 11.94 11.99 11.93 11.95 33.2K
10:05 11.96 12.00 11.94 11.94 14.3K
10:10 11.94 11.96 11.94 11.96 2.6K
10:15 11.93 11.94 11.90 11.90 56.0K
10:20 11.91 11.92 11.90 11.92 4.1K
10:25 11.92 11.93 11.92 11.93 14.4K
10:30 11.91 11.93 11.91 11.92 20.4K
10:35 11.91 11.91 11.86 11.86 71.5K
10:40 11.86 11.88 11.86 11.87 4.4K
10:45 11.87 11.87 11.84 11.87 6.7K
10:50 11.87 11.89 11.87 11.89 12.3K
10:55 11.88 11.90 11.88 11.90 7.9K
11:00 11.88 11.89 11.87 11.89 11.4K
11:05 11.89 11.89 11.88 11.88 5.0K
11:10 11.87 11.90 11.87 11.88 21.9K
11:15 11.91 12.00 11.90 11.91 8.6K
11:20 11.91 11.95 11.90 11.91 21.5K
11:25 11.94 11.94 11.91 11.91 10.8K
13:00 11.91 11.91 11.87 11.90 35.3K
13:05 11.90 11.91 11.88 11.89 31.8K
13:10 11.90 11.93 11.90 11.92 6.8K
13:15 11.93 11.94 11.93 11.94 17.9K
13:20 11.94 11.95 11.94 11.95 2.6K
13:25 11.97 11.97 11.94 11.96 6.9K
13:30 11.95 11.95 11.95 11.95 1.8K
13:35 11.94 11.94 11.93 11.93 14.0K
13:40 11.94 11.94 11.92 11.92 9.5K
13:45 11.93 11.93 11.93 11.93 6.6K
13:50 11.94 11.97 11.92 11.97 7.6K
13:55 11.97 11.98 11.95 11.97 8.9K
14:00 11.97 11.97 11.94 11.94 26.0K
14:05 11.95 11.96 11.95 11.96 3.2K
14:10 11.95 11.95 11.92 11.94 11.7K
14:15 11.93 11.94 11.93 11.93 4.4K
14:20 11.92 11.95 11.92 11.95 3.2K
14:25 11.95 11.95 11.93 11.95 2.4K
14:30 11.93 11.95 11.93 11.94 3.2K
14:35 11.94 11.95 11.94 11.94 6.8K
14:40 11.94 11.95 11.91 11.95 29.3K
14:45 11.93 11.96 11.92 11.93 11.7K
14:50 11.91 11.95 11.91 11.91 46.1K
14:55 11.93 11.94 11.92 11.94 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available