Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.96 11.82 11.96 43.1K
09:35 11.96 12.02 11.95 12.02 36.9K
09:40 12.01 12.10 12.00 12.10 55.9K
09:45 12.12 12.17 12.03 12.03 33.2K
09:50 12.04 12.04 12.02 12.02 9.9K
09:55 12.01 12.03 12.00 12.01 6.6K
10:00 12.03 12.03 12.00 12.00 11.2K
10:05 12.00 12.00 11.99 12.00 2.5K
10:10 12.00 12.00 11.99 11.99 6.3K
10:15 11.96 11.97 11.95 11.95 21.6K
10:20 11.97 11.98 11.96 11.96 2.8K
10:25 11.95 11.97 11.95 11.96 4.2K
10:30 11.95 11.95 11.81 11.89 109.0K
10:35 11.89 11.89 11.81 11.88 31.2K
10:40 11.88 11.88 11.81 11.82 51.1K
10:45 11.84 11.84 11.82 11.82 11.3K
10:50 11.83 11.83 11.70 11.77 64.0K
10:55 11.77 11.77 11.71 11.72 49.3K
11:00 11.72 11.74 11.70 11.74 17.2K
11:05 11.73 11.73 11.67 11.70 45.9K
11:10 11.68 11.70 11.68 11.68 10.4K
11:15 11.68 11.71 11.60 11.67 93.7K
11:20 11.68 11.71 11.68 11.71 7.4K
11:25 11.71 11.74 11.71 11.71 23.4K
13:00 11.72 11.75 11.72 11.74 20.1K
13:05 11.73 11.76 11.73 11.75 15.7K
13:10 11.74 11.74 11.71 11.71 9.3K
13:15 11.70 11.71 11.69 11.70 11.8K
13:20 11.70 11.70 11.68 11.70 11.2K
13:25 11.69 11.69 11.65 11.66 28.8K
13:30 11.66 11.66 11.63 11.64 40.8K
13:35 11.65 11.65 11.63 11.63 21.9K
13:40 11.64 11.64 11.62 11.63 23.4K
13:45 11.64 11.67 11.62 11.66 22.7K
13:50 11.66 11.69 11.66 11.68 7.9K
13:55 11.70 11.70 11.69 11.70 42.8K
14:00 11.70 11.72 11.69 11.69 12.6K
14:05 11.69 11.72 11.69 11.69 19.3K
14:10 11.69 11.69 11.67 11.67 1.6K
14:15 11.67 11.67 11.65 11.65 18.7K
14:20 11.65 11.67 11.65 11.66 7.9K
14:25 11.66 11.66 11.62 11.62 22.1K
14:30 11.63 11.68 11.63 11.68 10.7K
14:35 11.67 11.67 11.63 11.64 38.5K
14:40 11.63 11.66 11.63 11.66 19.3K
14:45 11.65 11.66 11.65 11.65 15.2K
14:50 11.64 11.65 11.62 11.62 82.6K
14:55 11.65 11.68 11.61 11.62 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available