Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.71 11.57 11.62 88.5K
09:35 11.66 11.73 11.64 11.64 119.9K
09:40 11.64 11.64 11.54 11.60 58.1K
09:45 11.60 11.61 11.58 11.61 16.0K
09:50 11.61 11.63 11.59 11.62 20.4K
09:55 11.61 11.67 11.57 11.64 37.4K
10:00 11.66 11.70 11.65 11.69 25.6K
10:05 11.70 11.75 11.69 11.75 30.1K
10:10 11.72 11.74 11.71 11.71 9.9K
10:15 11.71 11.72 11.70 11.72 8.9K
10:20 11.72 11.79 11.72 11.77 39.7K
10:25 11.77 11.79 11.77 11.78 23.1K
10:30 11.78 11.80 11.76 11.80 31.5K
10:35 11.78 11.84 11.76 11.81 81.1K
10:40 11.81 11.84 11.81 11.82 20.9K
10:45 11.83 11.88 11.83 11.87 37.0K
10:50 11.87 11.97 11.85 11.93 69.1K
10:55 11.93 11.94 11.89 11.90 69.4K
11:00 11.92 11.96 11.90 11.93 21.8K
11:05 11.94 11.95 11.91 11.95 99.2K
11:10 11.95 11.95 11.91 11.93 15.5K
11:15 11.93 11.94 11.91 11.93 16.3K
11:20 11.92 11.92 11.87 11.90 11.6K
11:25 11.89 11.89 11.81 11.81 9.8K
13:00 11.83 11.83 11.79 11.79 7.8K
13:05 11.80 11.82 11.80 11.82 6.1K
13:10 11.80 11.82 11.80 11.82 1.2K
13:15 11.82 11.85 11.82 11.85 0.6K
13:20 11.85 11.85 11.85 11.85 0.9K
13:25 11.85 11.85 11.84 11.85 2.5K
13:30 11.84 11.84 11.82 11.83 2.2K
13:35 11.82 11.83 11.81 11.83 6.8K
13:40 11.82 11.82 11.82 11.82 1.1K
13:45 11.82 11.82 11.79 11.79 12.3K
13:50 11.79 11.84 11.78 11.78 10.5K
13:55 11.81 11.81 11.74 11.74 8.6K
14:00 11.74 11.78 11.74 11.75 4.7K
14:05 11.76 11.76 11.74 11.75 13.5K
14:10 11.74 11.76 11.69 11.70 35.5K
14:15 11.73 11.73 11.69 11.71 18.1K
14:20 11.71 11.74 11.68 11.68 27.4K
14:25 11.68 11.73 11.68 11.72 12.0K
14:30 11.69 11.73 11.65 11.68 24.1K
14:35 11.68 11.73 11.68 11.71 39.7K
14:40 11.72 11.76 11.70 11.75 36.9K
14:45 11.76 11.77 11.71 11.72 79.6K
14:50 11.71 11.73 11.67 11.71 45.8K
14:55 11.70 11.71 11.64 11.68 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available