Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.79 11.60 11.72 95.2K
09:35 11.72 11.76 11.65 11.65 28.9K
09:40 11.66 11.73 11.66 11.73 15.5K
09:45 11.75 11.80 11.73 11.79 128.1K
09:50 11.76 11.79 11.76 11.77 6.9K
09:55 11.77 11.81 11.76 11.76 22.3K
10:00 11.76 11.87 11.76 11.82 13.3K
10:05 11.82 11.82 11.79 11.81 4.1K
10:10 11.82 11.82 11.77 11.77 9.2K
10:15 11.77 11.81 11.77 11.81 6.2K
10:20 11.80 11.82 11.78 11.82 8.2K
10:25 11.80 11.82 11.78 11.78 5.2K
10:30 11.78 11.80 11.78 11.80 9.9K
10:35 11.77 11.77 11.75 11.75 12.1K
10:40 11.75 11.76 11.69 11.69 3.8K
10:45 11.69 11.74 11.69 11.72 25.4K
10:50 11.73 11.76 11.72 11.76 12.2K
10:55 11.76 11.76 11.72 11.72 3.5K
11:00 11.73 11.74 11.72 11.72 10.4K
11:05 11.72 11.73 11.72 11.73 5.2K
11:10 11.73 11.73 11.71 11.71 3.2K
11:15 11.69 11.70 11.69 11.70 25.6K
11:20 11.68 11.68 11.62 11.63 39.2K
11:25 11.62 11.65 11.61 11.63 11.8K
13:00 11.62 11.66 11.62 11.66 20.4K
13:05 11.64 11.70 11.64 11.66 19.4K
13:10 11.67 11.72 11.67 11.68 1.9K
13:15 11.68 11.73 11.68 11.73 4.8K
13:20 11.71 11.72 11.71 11.72 11.4K
13:25 11.72 11.72 11.70 11.70 7.4K
13:30 11.70 11.70 11.69 11.70 4.3K
13:35 11.70 11.75 11.69 11.74 15.4K
13:40 11.71 11.72 11.70 11.70 3.5K
13:45 11.72 11.77 11.72 11.77 9.3K
13:50 11.77 11.81 11.77 11.81 42.6K
13:55 11.79 11.82 11.79 11.81 30.8K
14:00 11.78 11.78 11.77 11.77 11.2K
14:05 11.75 11.75 11.74 11.74 15.2K
14:10 11.76 11.77 11.76 11.76 1.6K
14:15 11.74 11.74 11.70 11.71 9.8K
14:20 11.70 11.70 11.68 11.69 10.9K
14:25 11.69 11.73 11.68 11.73 6.8K
14:30 11.73 11.75 11.72 11.75 4.8K
14:35 11.74 11.77 11.74 11.74 18.8K
14:40 11.74 11.76 11.73 11.73 18.5K
14:45 11.73 11.78 11.72 11.74 18.6K
14:50 11.76 11.78 11.74 11.78 28.6K
14:55 11.78 11.82 11.78 11.82 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available