Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.73 11.81 42.9K
09:35 11.80 11.83 11.72 11.83 82.9K
09:40 11.78 11.82 11.68 11.73 49.3K
09:45 11.74 11.78 11.74 11.77 28.2K
09:50 11.78 11.90 11.78 11.89 43.5K
09:55 11.87 11.87 11.83 11.83 28.9K
10:00 11.82 11.82 11.76 11.78 43.6K
10:05 11.78 11.86 11.78 11.86 18.6K
10:10 11.84 11.85 11.79 11.85 9.2K
10:15 11.84 11.85 11.81 11.84 16.3K
10:20 11.84 11.86 11.83 11.86 16.7K
10:25 11.86 11.86 11.86 11.86 3.3K
10:30 11.85 11.85 11.84 11.84 9.3K
10:35 11.84 11.87 11.84 11.84 11.5K
10:40 11.83 11.84 11.80 11.80 5.1K
10:45 11.80 11.82 11.80 11.82 5.9K
10:50 11.83 11.86 11.81 11.81 9.8K
10:55 11.80 11.83 11.79 11.83 5.6K
11:00 11.81 11.82 11.79 11.82 3.9K
11:05 11.79 11.79 11.79 11.79 5.3K
11:10 11.79 11.79 11.76 11.76 10.4K
11:15 11.77 11.78 11.75 11.78 7.6K
11:20 11.76 11.76 11.75 11.75 8.8K
11:25 11.76 11.78 11.75 11.78 6.5K
13:00 11.79 11.83 11.79 11.82 30.0K
13:05 11.83 11.88 11.83 11.86 11.5K
13:10 11.87 11.87 11.85 11.85 3.9K
13:15 11.85 11.87 11.85 11.85 7.2K
13:20 11.85 11.87 11.85 11.86 2.8K
13:25 11.86 11.87 11.85 11.86 2.7K
13:30 11.86 11.88 11.85 11.88 24.7K
13:35 11.88 11.91 11.88 11.91 38.1K
13:40 11.92 11.92 11.89 11.90 19.9K
13:45 11.88 11.92 11.87 11.92 38.3K
13:50 11.93 11.93 11.91 11.93 10.1K
13:55 11.98 12.03 11.97 12.00 210.1K
14:00 12.03 12.03 11.94 11.94 133.1K
14:05 11.96 11.99 11.93 11.93 89.1K
14:10 11.95 11.96 11.94 11.94 29.2K
14:15 11.94 11.95 11.93 11.93 24.8K
14:20 11.93 11.94 11.91 11.92 90.8K
14:25 11.93 11.97 11.91 11.97 39.2K
14:30 11.96 11.96 11.95 11.96 9.1K
14:35 11.96 11.96 11.94 11.95 11.7K
14:40 11.96 11.96 11.95 11.95 17.7K
14:45 11.95 11.95 11.92 11.93 17.0K
14:50 11.95 11.95 11.91 11.92 27.6K
14:55 11.92 11.93 11.92 11.92 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available