Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.00 11.92 11.98 26.6K
09:35 11.95 12.14 11.95 12.14 69.5K
09:40 12.09 12.11 11.95 11.99 40.6K
09:45 11.99 11.99 11.87 11.92 55.1K
09:50 11.92 11.93 11.88 11.91 8.1K
09:55 11.91 11.95 11.89 11.92 22.6K
10:00 11.89 11.90 11.87 11.88 29.5K
10:05 11.88 11.88 11.84 11.85 9.0K
10:10 11.84 11.85 11.82 11.82 18.8K
10:15 11.81 11.87 11.81 11.86 19.4K
10:20 11.86 11.88 11.85 11.88 4.8K
10:25 11.86 11.87 11.86 11.86 6.1K
10:30 11.85 11.91 11.85 11.87 22.7K
10:35 11.87 11.87 11.85 11.85 20.6K
10:40 11.85 11.85 11.83 11.83 57.5K
10:45 11.85 11.87 11.85 11.87 3.2K
10:50 11.89 11.90 11.88 11.89 6.7K
10:55 11.90 11.91 11.90 11.90 10.0K
11:00 11.88 11.88 11.87 11.88 13.9K
11:05 11.87 11.87 11.84 11.87 19.7K
11:10 11.84 11.84 11.83 11.83 8.6K
11:15 11.84 11.85 11.84 11.85 2.7K
11:20 11.83 11.83 11.80 11.80 37.2K
11:25 11.80 11.83 11.80 11.81 31.0K
13:00 11.83 11.90 11.83 11.87 19.3K
13:05 11.87 11.87 11.87 11.87 2.2K
13:10 11.87 11.87 11.82 11.86 19.6K
13:15 11.84 11.84 11.84 11.84 11.9K
13:20 11.84 11.88 11.84 11.88 12.2K
13:25 11.88 11.89 11.84 11.84 10.0K
13:30 11.85 11.85 11.85 11.85 7.8K
13:35 11.85 11.85 11.85 11.85 4.7K
13:40 11.83 11.83 11.81 11.81 7.0K
13:45 11.80 11.81 11.80 11.80 9.2K
13:50 11.81 11.81 11.80 11.80 19.1K
13:55 11.80 11.81 11.80 11.80 6.9K
14:00 11.80 11.81 11.77 11.80 52.3K
14:05 11.80 11.80 11.75 11.79 32.2K
14:10 11.79 11.81 11.79 11.81 6.2K
14:15 11.81 11.81 11.77 11.80 8.6K
14:20 11.82 11.83 11.81 11.81 6.7K
14:25 11.83 11.84 11.81 11.82 33.3K
14:30 11.82 11.84 11.82 11.84 7.9K
14:35 11.84 11.88 11.84 11.84 19.3K
14:40 11.84 11.87 11.84 11.86 52.1K
14:45 11.85 11.86 11.82 11.83 20.1K
14:50 11.84 11.88 11.83 11.87 25.0K
14:55 11.84 11.84 11.83 11.84 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available