15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 11.99 | 11.80 | 11.98 | 43.8K |
| 09:35 | 11.94 | 11.99 | 11.92 | 11.96 | 34.1K |
| 09:40 | 11.96 | 11.96 | 11.92 | 11.93 | 24.5K |
| 09:45 | 11.94 | 11.99 | 11.94 | 11.97 | 33.2K |
| 09:50 | 11.98 | 12.03 | 11.97 | 12.02 | 29.6K |
| 09:55 | 12.02 | 12.05 | 12.01 | 12.03 | 59.1K |
| 10:00 | 12.05 | 12.05 | 12.04 | 12.04 | 16.8K |
| 10:05 | 12.04 | 12.04 | 11.99 | 11.99 | 23.6K |
| 10:10 | 12.02 | 12.02 | 11.99 | 11.99 | 17.0K |
| 10:15 | 11.99 | 12.00 | 11.95 | 11.99 | 22.3K |
| 10:20 | 11.99 | 11.99 | 11.96 | 11.96 | 9.2K |
| 10:25 | 11.97 | 11.99 | 11.97 | 11.99 | 17.5K |
| 10:30 | 11.99 | 12.02 | 11.97 | 12.01 | 32.3K |
| 10:35 | 12.00 | 12.01 | 12.00 | 12.01 | 7.6K |
| 10:40 | 12.00 | 12.00 | 11.96 | 11.96 | 4.9K |
| 10:45 | 12.00 | 12.00 | 11.98 | 11.98 | 7.6K |
| 10:50 | 12.00 | 12.01 | 12.00 | 12.00 | 10.9K |
| 10:55 | 11.99 | 11.99 | 11.99 | 11.99 | 11.0K |
| 11:00 | 11.99 | 12.01 | 11.99 | 12.01 | 6.3K |
| 11:05 | 12.00 | 12.00 | 11.97 | 11.99 | 7.6K |
| 11:10 | 11.98 | 11.98 | 11.98 | 11.98 | 1.7K |
| 11:15 | 11.98 | 11.99 | 11.98 | 11.99 | 37.6K |
| 11:20 | 12.01 | 12.01 | 11.99 | 12.01 | 4.0K |
| 11:25 | 11.99 | 12.02 | 11.99 | 12.01 | 60.1K |
| 13:00 | 12.01 | 12.03 | 12.00 | 12.00 | 34.5K |
| 13:05 | 12.00 | 12.01 | 12.00 | 12.01 | 4.5K |
| 13:10 | 12.00 | 12.00 | 12.00 | 12.00 | 1.6K |
| 13:15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 13:20 | 11.99 | 11.99 | 11.98 | 11.99 | 6.7K |
| 13:25 | 11.99 | 12.02 | 11.99 | 12.02 | 14.5K |
| 13:30 | 12.01 | 12.02 | 11.99 | 11.99 | 6.9K |
| 13:35 | 12.01 | 12.01 | 11.99 | 12.00 | 5.8K |
| 13:40 | 12.00 | 12.01 | 12.00 | 12.01 | 9.5K |
| 13:45 | 12.00 | 12.00 | 11.99 | 11.99 | 6.9K |
| 13:50 | 12.00 | 12.00 | 11.99 | 12.00 | 10.3K |
| 13:55 | 12.00 | 12.00 | 11.99 | 12.00 | 4.6K |
| 14:00 | 12.00 | 12.01 | 12.00 | 12.00 | 13.0K |
| 14:05 | 12.00 | 12.04 | 12.00 | 12.04 | 56.8K |
| 14:10 | 12.04 | 12.04 | 12.02 | 12.02 | 6.7K |
| 14:15 | 12.02 | 12.02 | 12.02 | 12.02 | 10.4K |
| 14:20 | 12.02 | 12.03 | 12.01 | 12.03 | 9.7K |
| 14:25 | 12.03 | 12.04 | 12.02 | 12.02 | 12.2K |
| 14:30 | 12.02 | 12.02 | 12.02 | 12.02 | 37.5K |
| 14:35 | 12.03 | 12.04 | 12.03 | 12.04 | 21.1K |
| 14:40 | 12.03 | 12.04 | 12.03 | 12.04 | 30.8K |
| 14:45 | 12.03 | 12.04 | 12.03 | 12.04 | 20.3K |
| 14:50 | 12.04 | 12.04 | 12.01 | 12.04 | 207.5K |
| 14:55 | 12.03 | 12.05 | 12.02 | 12.05 | 27.7K |