Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.07 11.99 12.04 27.4K
09:35 12.01 12.05 12.00 12.04 18.0K
09:40 12.05 12.09 12.04 12.08 49.7K
09:45 12.07 12.09 12.05 12.09 17.1K
09:50 12.08 12.09 12.06 12.09 9.7K
09:55 12.07 12.08 12.06 12.08 13.8K
10:00 12.10 12.11 12.08 12.08 12.1K
10:05 12.08 12.09 12.07 12.08 8.6K
10:10 12.08 12.11 12.08 12.11 25.2K
10:15 12.11 12.14 12.11 12.11 20.0K
10:20 12.12 12.15 12.12 12.13 24.5K
10:25 12.12 12.13 12.12 12.13 3.4K
10:30 12.12 12.12 12.08 12.08 20.6K
10:35 12.08 12.10 12.07 12.08 22.6K
10:40 12.08 12.09 12.07 12.07 10.4K
10:45 12.06 12.09 12.06 12.08 9.9K
10:55 12.07 12.09 12.07 12.09 8.9K
11:00 12.08 12.08 12.08 12.08 0.2K
11:05 12.08 12.08 12.06 12.08 22.0K
11:10 12.08 12.08 12.06 12.06 1.8K
11:15 12.07 12.08 12.06 12.08 11.3K
11:20 12.08 12.09 12.08 12.09 10.7K
11:25 12.08 12.09 12.07 12.07 11.1K
13:00 12.06 12.09 12.04 12.04 16.4K
13:05 12.05 12.05 12.04 12.04 1.9K
13:10 12.05 12.05 12.05 12.05 1.5K
13:15 12.05 12.08 12.04 12.04 6.3K
13:20 12.04 12.07 12.04 12.07 17.9K
13:25 12.06 12.06 12.04 12.04 1.3K
13:30 12.04 12.04 12.02 12.02 5.5K
13:35 12.03 12.04 12.03 12.04 6.4K
13:40 12.05 12.05 12.03 12.03 16.4K
13:45 12.03 12.03 12.03 12.03 9.2K
13:50 12.03 12.04 12.03 12.04 1.8K
13:55 12.04 12.04 12.04 12.04 5.0K
14:00 12.03 12.04 12.03 12.04 6.0K
14:05 12.03 12.04 12.03 12.03 3.5K
14:10 12.03 12.04 12.03 12.03 1.4K
14:15 12.03 12.04 12.03 12.03 13.6K
14:20 12.03 12.04 12.03 12.03 5.8K
14:25 12.03 12.05 12.03 12.05 13.6K
14:30 12.03 12.04 12.03 12.04 14.4K
14:35 12.04 12.04 12.03 12.04 10.7K
14:40 12.04 12.04 12.01 12.01 33.7K
14:45 12.01 12.03 12.01 12.02 20.8K
14:50 12.02 12.05 12.02 12.03 44.1K
14:55 12.05 12.05 12.03 12.04 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available