Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.25 12.16 12.18 63.4K
09:35 12.18 12.19 12.16 12.19 23.9K
09:40 12.19 12.25 12.16 12.24 41.8K
09:45 12.23 12.25 12.22 12.24 45.8K
09:50 12.22 12.23 12.20 12.20 24.8K
09:55 12.20 12.23 12.20 12.21 24.1K
10:00 12.23 12.23 12.15 12.15 60.0K
10:05 12.15 12.15 12.13 12.13 24.8K
10:10 12.15 12.19 12.12 12.19 13.0K
10:15 12.19 12.19 12.14 12.16 13.6K
10:20 12.17 12.19 12.15 12.19 7.0K
10:25 12.18 12.20 12.18 12.20 10.1K
10:30 12.20 12.21 12.18 12.18 15.7K
10:35 12.19 12.21 12.19 12.19 3.7K
10:40 12.19 12.20 12.18 12.20 4.2K
10:45 12.19 12.20 12.19 12.20 4.2K
10:50 12.19 12.24 12.18 12.23 23.6K
10:55 12.24 12.25 12.22 12.22 52.2K
11:00 12.21 12.22 12.21 12.22 11.6K
11:05 12.23 12.23 12.23 12.23 2.4K
11:10 12.23 12.24 12.22 12.24 12.0K
11:15 12.24 12.24 12.22 12.23 10.1K
11:20 12.22 12.22 12.21 12.22 2.5K
11:25 12.21 12.23 12.21 12.21 5.4K
13:00 12.20 12.22 12.19 12.20 4.0K
13:05 12.20 12.20 12.17 12.18 12.0K
13:10 12.18 12.18 12.15 12.15 39.4K
13:15 12.15 12.15 12.06 12.06 106.8K
13:20 12.06 12.09 12.02 12.06 40.6K
13:25 12.06 12.06 11.97 11.97 64.8K
13:30 11.94 11.99 11.94 11.98 63.1K
13:35 11.99 12.03 11.99 12.01 34.3K
13:40 12.00 12.05 12.00 12.04 8.8K
13:45 12.03 12.08 12.03 12.07 10.4K
13:50 12.08 12.09 12.03 12.09 8.8K
13:55 12.04 12.06 12.02 12.04 8.9K
14:00 12.04 12.06 12.01 12.05 14.1K
14:05 12.05 12.05 11.98 11.98 17.3K
14:10 12.03 12.03 12.01 12.01 8.2K
14:15 12.04 12.05 12.04 12.04 4.5K
14:20 12.06 12.07 12.06 12.06 5.5K
14:25 12.08 12.08 12.05 12.05 8.9K
14:30 12.08 12.09 12.06 12.09 31.9K
14:35 12.10 12.10 12.07 12.09 3.0K
14:40 12.09 12.11 12.09 12.11 6.4K
14:45 12.11 12.11 12.07 12.07 12.2K
14:50 12.09 12.10 12.07 12.08 16.4K
14:55 12.08 12.08 12.05 12.05 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available