Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.21 12.11 12.17 61.0K
09:35 12.17 12.20 12.17 12.19 26.7K
09:40 12.19 12.19 12.14 12.16 21.1K
09:45 12.17 12.21 12.16 12.19 50.5K
09:50 12.21 12.21 12.18 12.21 12.2K
09:55 12.21 12.25 12.19 12.20 49.7K
10:00 12.20 12.21 12.17 12.19 25.4K
10:05 12.19 12.20 12.18 12.20 3.9K
10:10 12.19 12.19 12.18 12.19 10.8K
10:15 12.20 12.20 12.18 12.19 4.5K
10:20 12.19 12.31 12.19 12.31 54.9K
10:25 12.31 12.31 12.27 12.27 28.3K
10:30 12.27 12.28 12.25 12.26 17.3K
10:35 12.26 12.27 12.25 12.27 18.5K
10:40 12.26 12.28 12.25 12.28 22.0K
10:45 12.28 12.30 12.25 12.26 27.1K
10:50 12.26 12.27 12.26 12.26 12.8K
10:55 12.26 12.27 12.24 12.24 28.2K
11:00 12.23 12.25 12.23 12.25 6.4K
11:05 12.25 12.27 12.25 12.26 2.6K
11:10 12.27 12.27 12.25 12.26 3.8K
11:15 12.26 12.30 12.26 12.30 8.9K
11:20 12.29 12.30 12.29 12.29 39.0K
11:25 12.28 12.29 12.28 12.28 11.2K
13:00 12.28 12.28 12.25 12.27 19.4K
13:05 12.27 12.27 12.25 12.25 11.8K
13:10 12.26 12.26 12.23 12.25 23.5K
13:15 12.25 12.27 12.25 12.27 9.2K
13:20 12.26 12.27 12.26 12.27 5.9K
13:25 12.27 12.28 12.27 12.28 1.6K
13:30 12.28 12.28 12.28 12.28 12.7K
13:35 12.28 12.28 12.27 12.27 16.0K
13:40 12.27 12.27 12.26 12.26 2.2K
13:45 12.27 12.28 12.26 12.28 14.7K
13:50 12.28 12.29 12.27 12.27 9.9K
13:55 12.28 12.29 12.26 12.26 5.9K
14:00 12.27 12.27 12.26 12.26 7.3K
14:05 12.26 12.27 12.26 12.27 16.1K
14:10 12.26 12.26 12.26 12.26 0.4K
14:15 12.26 12.27 12.26 12.26 3.5K
14:20 12.26 12.27 12.25 12.26 7.0K
14:25 12.26 12.27 12.25 12.27 7.0K
14:30 12.27 12.27 12.25 12.25 4.0K
14:35 12.25 12.25 12.24 12.25 8.2K
14:40 12.25 12.25 12.24 12.25 6.4K
14:45 12.25 12.25 12.24 12.24 20.2K
14:50 12.24 12.26 12.24 12.25 44.7K
14:55 12.25 12.25 12.23 12.24 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available