Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.20 12.11 12.17 57.7K
09:35 12.17 12.22 12.17 12.22 27.1K
09:40 12.22 12.25 12.22 12.23 14.0K
09:45 12.25 12.27 12.21 12.23 35.5K
09:50 12.24 12.26 12.23 12.24 36.8K
09:55 12.24 12.25 12.23 12.25 12.6K
10:00 12.25 12.25 12.23 12.24 5.6K
10:05 12.23 12.24 12.21 12.23 14.7K
10:10 12.23 12.25 12.23 12.25 10.3K
10:15 12.24 12.24 12.24 12.24 1.9K
10:20 12.24 12.25 12.24 12.25 9.0K
10:25 12.24 12.24 12.24 12.24 1.3K
10:30 12.25 12.25 12.23 12.23 2.4K
10:35 12.23 12.24 12.23 12.24 5.7K
10:40 12.24 12.25 12.24 12.24 16.8K
10:45 12.24 12.24 12.24 12.24 2.1K
10:50 12.24 12.26 12.24 12.26 58.1K
10:55 12.27 12.30 12.27 12.30 61.0K
11:00 12.30 12.30 12.28 12.28 15.6K
11:05 12.28 12.29 12.28 12.28 6.4K
11:10 12.28 12.29 12.28 12.28 5.9K
11:15 12.28 12.28 12.26 12.28 6.1K
11:20 12.26 12.26 12.25 12.26 2.2K
11:25 12.25 12.26 12.25 12.26 0.7K
13:00 12.27 12.27 12.25 12.25 7.9K
13:05 12.24 12.24 12.23 12.24 10.9K
13:10 12.24 12.25 12.23 12.24 2.7K
13:15 12.25 12.25 12.24 12.24 4.0K
13:20 12.23 12.23 12.22 12.22 31.9K
13:25 12.21 12.21 12.17 12.17 54.1K
13:30 12.15 12.20 12.15 12.17 23.5K
13:35 12.20 12.26 12.20 12.25 65.0K
13:40 12.25 12.25 12.21 12.21 24.1K
13:45 12.21 12.22 12.18 12.22 19.7K
13:50 12.20 12.21 12.20 12.20 4.7K
13:55 12.20 12.20 12.19 12.19 1.6K
14:00 12.19 12.21 12.19 12.20 5.1K
14:05 12.20 12.22 12.20 12.22 4.1K
14:10 12.23 12.25 12.23 12.24 4.4K
14:15 12.24 12.25 12.24 12.25 3.1K
14:20 12.25 12.25 12.23 12.24 15.0K
14:25 12.24 12.25 12.23 12.23 12.3K
14:30 12.23 12.23 12.23 12.23 3.7K
14:35 12.22 12.23 12.21 12.22 19.9K
14:40 12.22 12.22 12.21 12.22 4.8K
14:45 12.22 12.22 12.20 12.22 31.8K
14:50 12.22 12.24 12.20 12.24 30.5K
14:55 12.24 12.24 12.22 12.24 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available