Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.15 12.22 71.6K
09:35 12.22 12.25 12.21 12.25 21.3K
09:40 12.26 12.26 12.16 12.18 30.9K
09:45 12.18 12.22 12.14 12.14 62.2K
09:50 12.13 12.15 12.10 12.14 32.9K
09:55 12.13 12.14 12.10 12.13 36.1K
10:00 12.10 12.14 12.06 12.11 60.0K
10:05 12.11 12.11 12.06 12.11 27.7K
10:10 12.20 12.20 12.13 12.13 11.4K
10:15 12.14 12.17 12.10 12.10 3.6K
10:20 12.11 12.11 12.05 12.05 24.5K
10:25 12.07 12.09 12.07 12.09 5.0K
10:30 12.09 12.10 12.07 12.08 17.2K
10:35 12.08 12.10 12.08 12.08 5.0K
10:40 12.08 12.08 12.08 12.08 6.1K
10:45 12.08 12.08 12.07 12.08 9.9K
10:50 12.07 12.10 12.07 12.10 8.8K
10:55 12.11 12.11 12.09 12.11 20.9K
11:00 12.16 12.16 12.13 12.13 6.7K
11:05 12.13 12.15 12.13 12.15 10.2K
11:10 12.15 12.17 12.14 12.14 10.5K
11:15 12.13 12.13 12.13 12.13 1.1K
11:20 12.13 12.15 12.12 12.15 6.5K
11:25 12.12 12.13 12.12 12.13 2.4K
13:00 12.10 12.11 12.10 12.11 2.8K
13:05 12.09 12.12 12.09 12.12 2.6K
13:10 12.12 12.12 12.09 12.09 5.5K
13:15 12.09 12.09 12.09 12.09 0.8K
13:20 12.09 12.11 12.08 12.09 9.9K
13:25 12.10 12.13 12.10 12.12 13.7K
13:30 12.12 12.15 12.12 12.15 38.0K
13:35 12.13 12.13 12.09 12.10 20.8K
13:40 12.11 12.11 12.10 12.11 3.5K
13:45 12.11 12.11 12.09 12.11 7.3K
13:50 12.11 12.14 12.11 12.14 5.6K
13:55 12.12 12.12 12.07 12.08 35.6K
14:00 12.08 12.10 12.08 12.10 2.1K
14:05 12.09 12.10 12.09 12.10 0.8K
14:10 12.09 12.09 12.09 12.09 4.1K
14:15 12.10 12.10 12.09 12.09 2.1K
14:20 12.09 12.10 12.08 12.08 4.1K
14:25 12.09 12.09 12.08 12.08 19.3K
14:30 12.08 12.08 11.99 11.99 121.5K
14:35 11.99 12.03 11.98 12.03 121.7K
14:40 12.02 12.03 12.01 12.02 22.2K
14:45 12.01 12.01 11.98 12.00 74.5K
14:50 11.99 12.01 11.98 12.01 81.3K
14:55 12.01 12.01 12.00 12.00 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available